market maker quality

ISIN: CH1439374088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/01/2026 0.17% 5.79 CHF 5.80 CHF 500,000 500,000 499,999 499,998 2,893,190 CHF 2,898,180 CHF 100.00% 100.00%
26/01/2026 0.17% 5.89 CHF 5.90 CHF 500,000 500,000 500,000 500,000 2,873,930 CHF 2,878,930 CHF 100.00% 100.00%
23/01/2026 0.17% 5.80 CHF 5.81 CHF 500,000 500,000 500,000 500,000 2,883,460 CHF 2,888,460 CHF 100.00% 100.00%
21/01/2026 0.19% 5.30 CHF 5.31 CHF 500,000 500,000 500,000 500,000 2,585,050 CHF 2,590,050 CHF 99.29% 99.29%
19/01/2026 0.17% 6.02 CHF 6.03 CHF 500,000 500,000 500,000 500,000 3,010,090 CHF 3,015,090 CHF 100.00% 100.00%
16/01/2026 0.15% 6.57 CHF 6.58 CHF 500,000 500,000 345,497 345,497 2,308,330 CHF 2,311,790 CHF 9.46% 109.41%
14/01/2026 0.15% 6.63 CHF 6.64 CHF 500,000 500,000 344,286 344,286 2,370,510 CHF 2,373,960 CHF 9.45% 109.42%
13/01/2026 0.15% 6.89 CHF 6.90 CHF 500,000 500,000 340,009 340,009 2,334,610 CHF 2,338,010 CHF 9.90% 109.87%
12/01/2026 0.15% 6.85 CHF 6.86 CHF 500,000 500,000 343,945 343,945 2,252,710 CHF 2,256,150 CHF 9.71% 109.70%
09/01/2026 0.16% 6.58 CHF 6.59 CHF 500,000 500,000 338,188 338,188 2,164,500 CHF 2,167,880 CHF 9.84% 109.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.