market maker quality

ISIN: CH1439374203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.18% 5.28 CHF 5.29 CHF 500,000 500,000 500,000 499,996 2,725,400 CHF 2,730,380 CHF 98.78% 98.78%
07/07/2026 0.15% 6.41 CHF 6.42 CHF 500,000 500,000 500,000 500,000 3,356,640 CHF 3,361,640 CHF 99.99% 99.99%
06/07/2026 0.14% 6.94 CHF 6.95 CHF 500,000 500,000 500,000 500,000 3,477,380 CHF 3,482,380 CHF 100.00% 100.00%
03/07/2026 0.15% 7.00 CHF 7.01 CHF 500,000 500,000 499,614 499,614 3,401,260 CHF 3,406,260 CHF 100.00% 100.00%
02/07/2026 0.16% 6.60 CHF 6.61 CHF 500,000 500,000 499,999 500,000 3,048,050 CHF 3,053,060 CHF 99.98% 99.98%
30/06/2026 0.19% 5.53 CHF 5.54 CHF 500,000 500,000 499,998 499,999 2,693,330 CHF 2,698,340 CHF 99.99% 99.99%
29/06/2026 0.20% 4.84 CHF 4.85 CHF 500,000 500,000 500,000 499,997 2,475,550 CHF 2,480,530 CHF 100.00% 100.00%
26/06/2026 0.20% 4.81 CHF 4.82 CHF 500,000 500,000 500,000 499,999 2,500,050 CHF 2,505,050 CHF 100.00% 100.00%
25/06/2026 0.18% 5.54 CHF 5.55 CHF 500,000 500,000 499,998 499,998 2,719,350 CHF 2,724,350 CHF 100.00% 100.00%
24/06/2026 0.20% 4.95 CHF 4.96 CHF 500,000 500,000 500,000 500,000 2,480,190 CHF 2,485,190 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.