market maker quality

ISIN: CH1439377594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.50% 2.13 CHF 2.14 CHF 78,000 78,000 79,943 79,943 159,614 CHF 160,414 CHF 99.55% 99.55%
22/07/2026 0.49% 2.02 CHF 2.03 CHF 80,000 80,000 79,503 79,503 163,206 CHF 164,005 CHF 100.00% 100.00%
21/07/2026 0.48% 2.05 CHF 2.06 CHF 80,000 80,000 79,559 79,559 163,701 CHF 164,497 CHF 99.85% 99.85%
20/07/2026 0.51% 1.92 CHF 1.93 CHF 82,000 82,000 80,341 80,341 157,415 CHF 158,219 CHF 99.64% 99.64%
17/07/2026 0.51% 2.00 CHF 2.01 CHF 80,000 80,000 79,807 79,807 158,309 CHF 159,109 CHF 100.00% 100.00%
16/07/2026 0.54% 1.93 CHF 1.94 CHF 82,000 82,000 82,000 82,000 152,752 CHF 153,572 CHF 100.00% 100.00%
15/07/2026 0.54% 1.86 CHF 1.87 CHF 82,000 82,000 82,000 82,000 152,111 CHF 152,931 CHF 100.00% 100.00%
14/07/2026 0.52% 1.88 CHF 1.89 CHF 82,000 82,000 81,536 81,536 157,170 CHF 157,985 CHF 100.00% 100.00%
13/07/2026 0.50% 2.00 CHF 2.01 CHF 80,000 80,000 80,023 80,023 158,771 CHF 159,572 CHF 100.00% 100.00%
10/07/2026 0.49% 1.98 CHF 1.99 CHF 80,000 80,000 80,000 80,000 161,672 CHF 162,472 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.