market maker quality

ISIN: CH1439378618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.55% 0.27 CHF 0.28 CHF 1,097,000 1,097,000 1,096,170 1,096,170 303,635 CHF 314,596 CHF 100.00% 100.00%
17/02/2026 3.54% 0.27 CHF 0.28 CHF 1,095,000 1,095,000 1,097,320 1,097,320 304,614 CHF 315,587 CHF 99.77% 99.77%
16/02/2026 3.29% 0.30 CHF 0.31 CHF 1,097,000 1,097,000 1,095,170 1,095,170 328,465 CHF 339,427 CHF 100.00% 100.00%
13/02/2026 3.23% 0.30 CHF 0.31 CHF 1,097,000 1,097,000 1,096,330 1,096,330 334,271 CHF 345,235 CHF 99.91% 99.91%
11/02/2026 2.96% 0.31 CHF 0.32 CHF 1,092,000 1,092,000 1,094,420 1,094,420 365,718 CHF 376,666 CHF 99.89% 99.89%
10/02/2026 2.87% 0.34 CHF 0.35 CHF 1,097,000 1,097,000 1,097,090 1,097,090 377,068 CHF 388,039 CHF 100.00% 100.00%
09/02/2026 3.01% 0.35 CHF 0.36 CHF 1,096,000 1,096,000 1,092,950 1,092,950 358,358 CHF 369,287 CHF 99.95% 99.95%
06/02/2026 3.62% 0.28 CHF 0.29 CHF 1,091,000 1,091,000 1,090,550 1,090,550 295,784 CHF 306,689 CHF 99.91% 99.91%
04/02/2026 3.45% 0.27 CHF 0.28 CHF 1,091,000 1,091,000 1,090,660 1,090,660 310,956 CHF 321,864 CHF 99.94% 99.94%
03/02/2026 3.59% 0.28 CHF 0.29 CHF 1,093,000 1,093,000 1,090,480 1,090,480 298,254 CHF 309,159 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.