market maker quality

ISIN: CH1439378618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.91% 0.26 CHF 0.27 CHF 1,072,000 1,072,000 1,071,210 1,071,210 268,316 CHF 279,029 CHF 10.33% 107.88%
02/12/2025 4.34% 0.22 CHF 0.23 CHF 1,072,000 1,072,000 1,071,170 1,071,170 241,266 CHF 251,978 CHF 11.79% 109.61%
28/11/2025 4.84% 0.22 CHF 0.23 CHF 1,074,000 1,074,000 1,071,540 1,071,540 216,963 CHF 227,693 CHF 100.00% 100.00%
27/11/2025 4.53% 0.23 CHF 0.24 CHF 1,071,000 1,071,000 1,071,750 1,071,750 231,499 CHF 242,217 CHF 100.00% 100.00%
26/11/2025 4.72% 0.22 CHF 0.23 CHF 1,072,000 1,072,000 1,070,480 1,070,480 222,087 CHF 232,802 CHF 100.00% 100.00%
25/11/2025 5.28% 0.21 CHF 0.22 CHF 1,071,000 1,071,000 1,071,310 1,071,310 198,324 CHF 209,038 CHF 99.98% 99.98%
24/11/2025 5.40% 0.18 CHF 0.19 CHF 1,074,000 1,074,000 1,074,080 1,074,080 193,804 CHF 204,545 CHF 100.00% 100.00%
21/11/2025 5.65% 0.16 CHF 0.17 CHF 1,075,000 1,075,000 1,076,930 1,076,930 185,699 CHF 196,468 CHF 99.96% 99.96%
20/11/2025 5.47% 0.19 CHF 0.20 CHF 1,076,000 1,076,000 1,076,250 1,076,250 191,568 CHF 202,330 CHF 99.44% 99.44%
19/11/2025 4.54% 0.20 CHF 0.21 CHF 1,077,000 1,077,000 1,077,860 1,077,860 232,247 CHF 243,026 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.