market maker quality

ISIN: CH1439382545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.74% 2.73 CHF 2.75 CHF 28,000 28,000 28,000 28,000 75,824 CHF 76,384 CHF 100.00% 100.00%
31/07/2026 0.73% 2.70 CHF 2.72 CHF 28,000 28,000 28,000 28,000 76,509 CHF 77,069 CHF 99.99% 99.99%
30/07/2026 0.73% 2.73 CHF 2.75 CHF 28,000 28,000 28,000 28,000 75,977 CHF 76,537 CHF 100.00% 100.00%
29/07/2026 0.75% 2.61 CHF 2.63 CHF 29,000 29,000 28,044 28,044 74,663 CHF 75,224 CHF 100.00% 100.00%
28/07/2026 0.76% 2.64 CHF 2.66 CHF 28,000 28,000 28,039 28,039 74,094 CHF 74,657 CHF 99.21% 99.21%
27/07/2026 0.76% 2.62 CHF 2.64 CHF 28,000 28,000 27,838 27,838 73,910 CHF 74,470 CHF 99.76% 99.76%
24/07/2026 0.76% 2.65 CHF 2.67 CHF 28,000 28,000 28,065 28,065 74,083 CHF 74,645 CHF 99.73% 99.73%
23/07/2026 0.80% 2.47 CHF 2.49 CHF 29,000 29,000 29,000 29,000 72,224 CHF 72,804 CHF 100.00% 100.00%
22/07/2026 0.77% 2.61 CHF 2.63 CHF 29,000 29,000 28,306 28,306 74,061 CHF 74,630 CHF 99.64% 99.64%
21/07/2026 0.75% 2.66 CHF 2.68 CHF 28,000 28,000 28,103 28,103 74,902 CHF 75,464 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.