market maker quality

ISIN: CH1439382610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.24% 0.80 CHF 0.81 CHF 37,000 37,000 17,475 17,475 14,306 CHF 14,538 CHF 10.50% 109.39%
02/12/2025 3.40% 0.86 CHF 0.87 CHF 37,000 37,000 18,630 18,630 15,574 CHF 15,794 CHF 7.32% 105.80%
28/11/2025 1.04% 0.97 CHF 0.98 CHF 36,000 36,000 35,951 35,951 34,456 CHF 34,816 CHF 99.61% 99.61%
27/11/2025 1.04% 0.97 CHF 0.98 CHF 36,000 36,000 36,000 36,000 34,557 CHF 34,917 CHF 98.95% 98.95%
26/11/2025 1.08% 0.93 CHF 0.94 CHF 36,000 36,000 35,966 35,966 33,139 CHF 33,499 CHF 99.39% 99.39%
25/11/2025 1.16% 0.89 CHF 0.90 CHF 37,000 37,000 37,000 37,000 31,773 CHF 32,143 CHF 99.63% 99.63%
24/11/2025 1.21% 0.86 CHF 0.87 CHF 37,000 37,000 37,015 37,015 30,494 CHF 30,865 CHF 100.00% 100.00%
21/11/2025 1.10% 0.90 CHF 0.91 CHF 36,000 36,000 36,212 36,212 32,852 CHF 33,214 CHF 99.97% 99.97%
20/11/2025 1.09% 0.93 CHF 0.94 CHF 36,000 36,000 36,000 36,000 32,997 CHF 33,357 CHF 99.49% 99.49%
19/11/2025 1.15% 0.88 CHF 0.89 CHF 37,000 37,000 37,000 37,000 31,954 CHF 32,324 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.