market maker quality

ISIN: CH1439382610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.82% 1.18 CHF 1.19 CHF 34,000 34,000 34,000 34,000 41,467 CHF 41,807 CHF 99.97% 99.97%
21/04/2026 0.81% 1.22 CHF 1.23 CHF 34,000 34,000 34,000 34,000 42,019 CHF 42,359 CHF 99.95% 99.95%
20/04/2026 0.84% 1.18 CHF 1.19 CHF 34,000 34,000 34,000 34,000 40,274 CHF 40,614 CHF 99.60% 99.60%
17/04/2026 0.87% 1.17 CHF 1.18 CHF 34,000 34,000 33,977 33,977 38,912 CHF 39,252 CHF 99.39% 99.39%
16/04/2026 0.88% 1.10 CHF 1.11 CHF 35,000 35,000 34,703 34,703 39,127 CHF 39,474 CHF 99.98% 99.98%
15/04/2026 0.92% 1.10 CHF 1.11 CHF 35,000 35,000 34,825 34,825 37,858 CHF 38,207 CHF 99.98% 99.98%
14/04/2026 0.93% 1.10 CHF 1.11 CHF 35,000 35,000 35,000 35,000 37,388 CHF 37,738 CHF 100.00% 100.00%
13/04/2026 0.96% 1.05 CHF 1.06 CHF 35,000 35,000 35,000 35,000 36,350 CHF 36,700 CHF 99.98% 99.98%
10/04/2026 0.94% 1.03 CHF 1.04 CHF 35,000 35,000 34,966 34,966 37,148 CHF 37,498 CHF 99.85% 99.85%
09/04/2026 0.99% 1.03 CHF 1.04 CHF 35,000 35,000 35,698 35,698 35,920 CHF 36,277 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.