market maker quality

ISIN: CH1439382610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.50% 0.66 CHF 0.67 CHF 39,000 39,000 39,000 39,000 25,866 CHF 26,256 CHF 99.97% 99.97%
17/02/2026 1.51% 0.65 CHF 0.66 CHF 39,000 39,000 39,000 39,000 25,638 CHF 26,028 CHF 99.80% 99.80%
16/02/2026 1.64% 0.60 CHF 0.61 CHF 39,000 39,000 39,066 39,066 23,698 CHF 24,089 CHF 99.76% 99.76%
13/02/2026 1.65% 0.58 CHF 0.59 CHF 40,000 40,000 39,324 39,324 23,761 CHF 24,154 CHF 99.34% 99.34%
11/02/2026 1.51% 0.63 CHF 0.64 CHF 39,000 39,000 39,000 39,000 25,689 CHF 26,079 CHF 99.98% 99.98%
10/02/2026 1.49% 0.66 CHF 0.67 CHF 39,000 39,000 39,000 39,000 25,930 CHF 26,320 CHF 100.00% 100.00%
09/02/2026 1.43% 0.71 CHF 0.72 CHF 38,000 38,000 38,545 38,545 26,804 CHF 27,190 CHF 99.96% 99.96%
06/02/2026 1.39% 0.70 CHF 0.71 CHF 38,000 38,000 37,993 37,993 27,232 CHF 27,612 CHF 99.99% 99.99%
04/02/2026 1.27% 0.80 CHF 0.81 CHF 38,000 38,000 37,985 37,985 29,701 CHF 30,081 CHF 99.52% 99.52%
03/02/2026 1.33% 0.75 CHF 0.76 CHF 38,000 38,000 38,000 38,000 28,395 CHF 28,775 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.