market maker quality

ISIN: CH1439382651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.98% 1.02 CHF 1.03 CHF 35,000 35,000 35,000 35,000 35,432 CHF 35,782 CHF 100.00% 100.00%
20/10/2026 1.08% 0.96 CHF 0.97 CHF 35,000 35,000 35,696 35,696 33,007 CHF 33,364 CHF 100.00% 100.00%
19/10/2026 1.13% 0.89 CHF 0.90 CHF 36,000 36,000 36,000 36,000 31,651 CHF 32,011 CHF 100.00% 100.00%
16/10/2026 1.15% 0.88 CHF 0.89 CHF 36,000 36,000 36,000 36,000 31,008 CHF 31,368 CHF 100.00% 100.00%
15/10/2026 1.17% 0.85 CHF 0.86 CHF 36,000 36,000 36,000 36,000 30,473 CHF 30,833 CHF 99.37% 99.37%
14/10/2026 1.28% 0.79 CHF 0.80 CHF 37,000 37,000 37,000 37,000 28,769 CHF 29,139 CHF 99.96% 99.96%
13/10/2026 1.26% 0.78 CHF 0.79 CHF 37,000 37,000 37,000 37,000 29,218 CHF 29,588 CHF 100.00% 100.00%
12/10/2026 1.31% 0.76 CHF 0.77 CHF 37,000 37,000 37,000 37,000 28,133 CHF 28,503 CHF 96.43% 96.43%
09/10/2026 1.32% 0.73 CHF 0.74 CHF 37,000 37,000 36,868 36,868 27,845 CHF 28,215 CHF 100.00% 100.00%
08/10/2026 1.24% 0.78 CHF 0.79 CHF 37,000 37,000 36,825 36,825 29,624 CHF 29,992 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.