market maker quality

ISIN: CH1439382651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.77% 0.56 CHF 0.57 CHF 39,000 39,000 39,000 39,000 21,885 CHF 22,275 CHF 99.94% 99.94%
17/02/2026 1.78% 0.55 CHF 0.56 CHF 39,000 39,000 39,000 39,000 21,665 CHF 22,055 CHF 99.79% 99.79%
16/02/2026 1.97% 0.50 CHF 0.51 CHF 39,000 39,000 39,049 39,049 19,709 CHF 20,100 CHF 99.76% 99.76%
13/02/2026 1.98% 0.48 CHF 0.49 CHF 40,000 40,000 39,341 39,341 19,757 CHF 20,150 CHF 99.39% 99.39%
11/02/2026 1.78% 0.53 CHF 0.54 CHF 39,000 39,000 38,994 38,994 21,727 CHF 22,117 CHF 99.96% 99.96%
10/02/2026 1.76% 0.56 CHF 0.57 CHF 39,000 39,000 39,000 39,000 21,972 CHF 22,362 CHF 99.98% 99.98%
09/02/2026 1.67% 0.61 CHF 0.62 CHF 38,000 38,000 38,545 38,545 22,874 CHF 23,260 CHF 99.99% 99.99%
06/02/2026 1.61% 0.60 CHF 0.61 CHF 38,000 38,000 38,010 38,010 23,372 CHF 23,752 CHF 99.98% 99.98%
04/02/2026 1.46% 0.69 CHF 0.70 CHF 38,000 38,000 37,985 37,985 25,854 CHF 26,234 CHF 99.51% 99.51%
03/02/2026 1.54% 0.65 CHF 0.66 CHF 38,000 38,000 38,000 38,000 24,547 CHF 24,927 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.