market maker quality

ISIN: CH1439382651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.89% 1.08 CHF 1.09 CHF 34,000 34,000 34,000 34,000 37,927 CHF 38,267 CHF 99.93% 99.93%
21/04/2026 0.88% 1.12 CHF 1.13 CHF 34,000 34,000 34,000 34,000 38,535 CHF 38,875 CHF 99.99% 99.99%
20/04/2026 0.92% 1.08 CHF 1.09 CHF 34,000 34,000 34,000 34,000 36,802 CHF 37,142 CHF 99.62% 99.62%
17/04/2026 0.96% 1.07 CHF 1.08 CHF 34,000 34,000 33,977 33,977 35,451 CHF 35,792 CHF 99.43% 99.43%
16/04/2026 0.97% 1.00 CHF 1.01 CHF 35,000 35,000 34,703 34,703 35,604 CHF 35,951 CHF 99.96% 99.96%
15/04/2026 1.02% 1.00 CHF 1.01 CHF 35,000 35,000 34,825 34,825 34,301 CHF 34,650 CHF 99.97% 99.97%
14/04/2026 1.03% 0.99 CHF 1.00 CHF 35,000 35,000 35,000 35,000 33,843 CHF 34,193 CHF 100.00% 100.00%
13/04/2026 1.06% 0.95 CHF 0.96 CHF 35,000 35,000 35,000 35,000 32,773 CHF 33,123 CHF 99.99% 99.99%
10/04/2026 1.04% 0.93 CHF 0.94 CHF 35,000 35,000 34,966 34,966 33,566 CHF 33,916 CHF 99.84% 99.84%
09/04/2026 1.10% 0.92 CHF 0.93 CHF 35,000 35,000 35,700 35,700 32,264 CHF 32,621 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.