market maker quality

ISIN: CH1439382651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.61% 0.70 CHF 0.71 CHF 37,000 37,000 18,010 18,010 12,876 CHF 13,112 CHF 10.79% 110.60%
02/12/2025 3.80% 0.76 CHF 0.77 CHF 37,000 37,000 19,052 19,052 14,018 CHF 14,242 CHF 7.54% 104.61%
28/11/2025 1.16% 0.87 CHF 0.88 CHF 36,000 36,000 35,951 35,951 30,784 CHF 31,144 CHF 99.62% 99.62%
27/11/2025 1.16% 0.87 CHF 0.88 CHF 36,000 36,000 36,000 36,000 30,957 CHF 31,317 CHF 99.08% 99.08%
26/11/2025 1.21% 0.83 CHF 0.84 CHF 36,000 36,000 35,966 35,966 29,542 CHF 29,902 CHF 99.40% 99.40%
25/11/2025 1.31% 0.79 CHF 0.80 CHF 37,000 37,000 37,000 37,000 28,073 CHF 28,443 CHF 99.63% 99.63%
24/11/2025 1.37% 0.76 CHF 0.77 CHF 37,000 37,000 37,015 37,015 26,793 CHF 27,163 CHF 100.00% 100.00%
21/11/2025 1.23% 0.80 CHF 0.81 CHF 36,000 36,000 36,212 36,212 29,231 CHF 29,593 CHF 99.97% 99.97%
20/11/2025 1.22% 0.83 CHF 0.84 CHF 36,000 36,000 36,000 36,000 29,397 CHF 29,757 CHF 99.48% 99.48%
19/11/2025 1.30% 0.78 CHF 0.79 CHF 37,000 37,000 37,000 37,000 28,231 CHF 28,601 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.