market maker quality

ISIN: CH1439382719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 2.78 CHF 2.79 CHF 29,000 29,000 29,000 29,000 79,577 CHF 79,867 CHF 99.97% 99.97%
17/02/2026 0.38% 2.73 CHF 2.74 CHF 29,000 29,000 29,923 29,923 78,731 CHF 79,031 CHF 99.82% 99.82%
16/02/2026 0.38% 2.64 CHF 2.65 CHF 30,000 30,000 29,972 29,972 78,448 CHF 78,748 CHF 100.00% 100.00%
13/02/2026 0.39% 2.60 CHF 2.61 CHF 30,000 30,000 30,000 30,000 77,510 CHF 77,810 CHF 99.37% 99.37%
11/02/2026 0.40% 2.61 CHF 2.62 CHF 30,000 30,000 30,441 30,441 76,415 CHF 76,719 CHF 99.94% 99.94%
10/02/2026 0.40% 2.50 CHF 2.51 CHF 30,000 30,000 30,259 30,259 75,942 CHF 76,245 CHF 99.95% 99.95%
09/02/2026 0.41% 2.47 CHF 2.48 CHF 31,000 31,000 31,000 31,000 76,235 CHF 76,545 CHF 99.90% 99.90%
06/02/2026 0.43% 2.41 CHF 2.42 CHF 31,000 31,000 31,260 31,260 73,347 CHF 73,660 CHF 99.40% 99.40%
04/02/2026 0.41% 2.38 CHF 2.39 CHF 31,000 31,000 30,986 30,986 75,276 CHF 75,586 CHF 99.89% 99.89%
03/02/2026 0.40% 2.46 CHF 2.47 CHF 31,000 31,000 30,689 30,689 76,419 CHF 76,726 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.