market maker quality

ISIN: CH1439382735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.28% 3.60 CHF 3.61 CHF 25,000 25,000 25,147 25,147 91,207 CHF 91,458 CHF 100.00% 100.00%
20/08/2026 0.28% 3.65 CHF 3.66 CHF 25,000 25,000 25,297 25,297 91,633 CHF 91,886 CHF 100.00% 100.00%
19/08/2026 0.26% 3.69 CHF 3.70 CHF 25,000 25,000 25,000 25,000 94,250 CHF 94,500 CHF 99.89% 99.89%
18/08/2026 0.26% 3.80 CHF 3.81 CHF 25,000 25,000 24,221 24,221 93,643 CHF 93,885 CHF 100.00% 100.00%
17/08/2026 0.24% 4.07 CHF 4.08 CHF 24,000 24,000 23,644 23,644 97,212 CHF 97,449 CHF 100.00% 100.00%
14/08/2026 0.25% 4.05 CHF 4.06 CHF 24,000 24,000 23,999 23,999 97,577 CHF 97,817 CHF 96.71% 96.71%
13/08/2026 0.24% 4.16 CHF 4.17 CHF 23,000 23,000 23,799 23,799 97,502 CHF 97,740 CHF 100.00% 100.00%
12/08/2026 0.25% 4.05 CHF 4.06 CHF 24,000 24,000 23,955 23,955 96,975 CHF 97,215 CHF 100.00% 100.00%
11/08/2026 0.26% 3.92 CHF 3.93 CHF 24,000 24,000 24,005 24,005 93,799 CHF 94,039 CHF 100.00% 100.00%
10/08/2026 0.25% 3.84 CHF 3.85 CHF 25,000 25,000 24,022 24,022 95,290 CHF 95,530 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.