market maker quality

ISIN: CH1439382909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 1.89 CHF 1.90 CHF 110,000 110,000 28,536 28,536 54,257 CHF 54,699 CHF 11.14% 108.09%
02/12/2025 1.03% 1.91 CHF 1.92 CHF 108,000 108,000 29,135 29,135 54,070 CHF 54,516 CHF 11.26% 110.82%
28/11/2025 0.88% 1.81 CHF 1.82 CHF 110,000 110,000 44,446 44,446 78,533 CHF 79,101 CHF 99.94% 99.94%
27/11/2025 0.89% 1.72 CHF 1.73 CHF 34,000 34,000 27,530 27,530 47,641 CHF 48,037 CHF 100.00% 100.00%
26/11/2025 0.91% 1.74 CHF 1.75 CHF 112,000 112,000 44,495 44,495 76,988 CHF 77,555 CHF 100.00% 100.00%
25/11/2025 0.90% 1.52 CHF 1.53 CHF 116,000 116,000 45,085 45,085 73,498 CHF 74,069 CHF 99.88% 99.88%
24/11/2025 1.09% 1.83 CHF 1.84 CHF 110,000 110,000 43,275 43,275 76,290 CHF 76,839 CHF 99.19% 99.19%
21/11/2025 0.93% 1.56 CHF 1.57 CHF 116,000 116,000 45,119 45,119 73,366 CHF 73,936 CHF 99.91% 99.91%
20/11/2025 0.73% 1.99 CHF 2.00 CHF 106,000 106,000 41,795 41,795 87,772 CHF 88,303 CHF 99.95% 99.95%
19/11/2025 0.81% 1.87 CHF 1.88 CHF 110,000 110,000 41,244 41,244 78,790 CHF 79,315 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.