market maker quality

ISIN: CH1439382909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 1.43 CHF 1.44 CHF 120,000 120,000 47,598 47,598 67,971 CHF 68,448 CHF 99.91% 99.91%
17/02/2026 0.84% 1.27 CHF 1.28 CHF 124,000 124,000 50,217 50,217 60,481 CHF 60,984 CHF 99.72% 99.72%
16/02/2026 1.17% 1.30 CHF 1.31 CHF 38,000 38,000 30,854 30,854 40,364 CHF 40,805 CHF 99.49% 99.49%
13/02/2026 0.89% 1.26 CHF 1.27 CHF 126,000 126,000 50,095 50,095 59,422 CHF 59,924 CHF 99.76% 99.76%
11/02/2026 0.77% 1.40 CHF 1.41 CHF 122,000 122,000 48,507 48,507 65,013 CHF 65,499 CHF 99.78% 99.78%
10/02/2026 0.79% 1.47 CHF 1.48 CHF 120,000 120,000 49,469 49,469 66,190 CHF 66,685 CHF 99.93% 99.93%
09/02/2026 0.88% 1.19 CHF 1.20 CHF 128,000 128,000 50,932 50,932 58,811 CHF 59,322 CHF 99.82% 99.82%
06/02/2026 1.28% 1.17 CHF 1.18 CHF 128,000 128,000 52,579 52,579 49,594 CHF 50,126 CHF 99.26% 99.26%
04/02/2026 - 0.56 CHF - CHF 146,000 0 0 0 0 CHF 0 CHF 0.00% 99.71%
03/02/2026 - 0.50 CHF - CHF 148,000 0 0 0 0 CHF 0 CHF 0.00% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.