market maker quality

ISIN: CH1439382933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.51 CHF 1.52 CHF 120,000 120,000 47,559 47,559 71,756 CHF 72,232 CHF 99.86% 99.86%
17/02/2026 0.78% 1.35 CHF 1.36 CHF 124,000 124,000 50,231 50,231 64,541 CHF 65,044 CHF 99.74% 99.74%
16/02/2026 1.10% 1.38 CHF 1.39 CHF 38,000 38,000 30,852 30,852 42,846 CHF 43,288 CHF 99.49% 99.49%
13/02/2026 0.83% 1.34 CHF 1.35 CHF 126,000 126,000 50,110 50,110 63,446 CHF 63,948 CHF 99.75% 99.75%
11/02/2026 0.73% 1.48 CHF 1.49 CHF 122,000 122,000 48,436 48,436 68,788 CHF 69,273 CHF 99.68% 99.68%
10/02/2026 0.74% 1.55 CHF 1.56 CHF 120,000 120,000 49,491 49,491 70,153 CHF 70,649 CHF 99.95% 99.95%
09/02/2026 0.82% 1.27 CHF 1.28 CHF 128,000 128,000 50,943 50,943 62,897 CHF 63,408 CHF 99.81% 99.81%
06/02/2026 1.16% 1.25 CHF 1.26 CHF 128,000 128,000 52,565 52,565 53,816 CHF 54,348 CHF 99.23% 99.23%
04/02/2026 - 0.64 CHF - CHF 146,000 0 0 0 0 CHF 0 CHF 0.00% 99.66%
03/02/2026 - 0.58 CHF - CHF 148,000 0 0 0 0 CHF 0 CHF 0.00% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.