market maker quality

ISIN: CH1439382933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 1.97 CHF 1.98 CHF 110,000 110,000 29,097 29,097 57,742 CHF 58,188 CHF 11.22% 110.59%
02/12/2025 0.98% 2.00 CHF 2.01 CHF 108,000 108,000 29,120 29,120 56,575 CHF 57,021 CHF 11.25% 102.75%
28/11/2025 0.84% 1.90 CHF 1.91 CHF 110,000 110,000 44,437 44,437 82,178 CHF 82,745 CHF 99.94% 99.94%
27/11/2025 0.85% 1.80 CHF 1.81 CHF 34,000 34,000 27,530 27,530 49,906 CHF 50,302 CHF 100.00% 100.00%
26/11/2025 0.86% 1.82 CHF 1.83 CHF 112,000 112,000 44,495 44,495 80,686 CHF 81,253 CHF 100.00% 100.00%
25/11/2025 0.86% 1.60 CHF 1.61 CHF 116,000 116,000 45,089 45,089 77,244 CHF 77,815 CHF 99.88% 99.88%
24/11/2025 1.04% 1.91 CHF 1.92 CHF 110,000 110,000 43,275 43,275 79,857 CHF 80,407 CHF 99.19% 99.19%
21/11/2025 0.88% 1.64 CHF 1.65 CHF 116,000 116,000 45,081 45,081 76,992 CHF 77,562 CHF 99.87% 99.87%
20/11/2025 0.71% 2.08 CHF 2.09 CHF 106,000 106,000 41,790 41,790 91,200 CHF 91,731 CHF 99.95% 99.95%
19/11/2025 0.78% 1.96 CHF 1.97 CHF 110,000 110,000 41,270 41,270 82,234 CHF 82,760 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.