market maker quality

ISIN: CH1439382941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.59 CHF 1.60 CHF 120,000 120,000 47,562 47,562 75,604 CHF 76,081 CHF 99.86% 99.86%
17/02/2026 0.74% 1.43 CHF 1.44 CHF 124,000 124,000 50,199 50,199 68,554 CHF 69,057 CHF 99.71% 99.71%
16/02/2026 1.04% 1.46 CHF 1.47 CHF 38,000 38,000 30,854 30,854 45,353 CHF 45,794 CHF 99.49% 99.49%
13/02/2026 0.78% 1.42 CHF 1.43 CHF 126,000 126,000 50,118 50,118 67,507 CHF 68,009 CHF 99.77% 99.77%
11/02/2026 0.69% 1.56 CHF 1.57 CHF 122,000 122,000 48,517 48,517 72,832 CHF 73,318 CHF 99.80% 99.80%
10/02/2026 0.70% 1.63 CHF 1.64 CHF 120,000 120,000 49,491 49,491 74,135 CHF 74,631 CHF 99.95% 99.95%
09/02/2026 0.77% 1.35 CHF 1.36 CHF 128,000 128,000 50,957 50,957 67,033 CHF 67,544 CHF 99.81% 99.81%
06/02/2026 1.06% 1.33 CHF 1.34 CHF 128,000 128,000 52,512 52,512 58,033 CHF 58,564 CHF 99.18% 99.18%
04/02/2026 - 0.71 CHF - CHF 146,000 0 0 0 0 CHF 0 CHF 0.00% 99.70%
03/02/2026 - 0.66 CHF - CHF 148,000 0 0 0 0 CHF 0 CHF 0.00% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.