market maker quality

ISIN: CH1439382941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 2.06 CHF 2.07 CHF 110,000 110,000 29,068 29,068 60,172 CHF 60,617 CHF 11.21% 110.08%
02/12/2025 0.94% 2.08 CHF 2.09 CHF 108,000 108,000 29,135 29,135 59,011 CHF 59,457 CHF 11.26% 109.47%
28/11/2025 0.80% 1.98 CHF 1.99 CHF 110,000 110,000 44,448 44,448 85,888 CHF 86,456 CHF 99.94% 99.94%
27/11/2025 0.81% 1.88 CHF 1.89 CHF 34,000 34,000 27,530 27,530 52,218 CHF 52,614 CHF 100.00% 100.00%
26/11/2025 0.83% 1.90 CHF 1.91 CHF 112,000 112,000 44,498 44,498 84,383 CHF 84,950 CHF 99.99% 99.99%
25/11/2025 0.82% 1.68 CHF 1.69 CHF 116,000 116,000 45,076 45,076 80,961 CHF 81,531 CHF 99.87% 99.87%
24/11/2025 0.99% 1.99 CHF 2.00 CHF 110,000 110,000 43,265 43,265 83,425 CHF 83,974 CHF 99.18% 99.18%
21/11/2025 0.84% 1.72 CHF 1.73 CHF 116,000 116,000 45,125 45,125 80,835 CHF 81,405 CHF 99.76% 99.76%
20/11/2025 0.68% 2.16 CHF 2.17 CHF 106,000 106,000 41,788 41,788 94,667 CHF 95,198 CHF 99.95% 99.95%
19/11/2025 0.75% 2.04 CHF 2.05 CHF 110,000 110,000 41,271 41,271 85,638 CHF 86,164 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.