market maker quality

ISIN: CH1439382966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1.67 CHF 1.68 CHF 120,000 120,000 47,561 47,561 79,439 CHF 79,915 CHF 99.86% 99.86%
17/02/2026 0.70% 1.51 CHF 1.52 CHF 124,000 124,000 50,274 50,274 72,714 CHF 73,217 CHF 99.79% 99.79%
16/02/2026 0.99% 1.54 CHF 1.55 CHF 38,000 38,000 30,852 30,852 47,830 CHF 48,271 CHF 99.49% 99.49%
13/02/2026 0.74% 1.50 CHF 1.51 CHF 126,000 126,000 50,096 50,096 71,506 CHF 72,008 CHF 99.75% 99.75%
11/02/2026 0.65% 1.65 CHF 1.66 CHF 122,000 122,000 48,511 48,511 76,708 CHF 77,194 CHF 99.80% 99.80%
10/02/2026 0.67% 1.71 CHF 1.72 CHF 120,000 120,000 49,473 49,473 78,039 CHF 78,535 CHF 99.97% 99.97%
09/02/2026 0.73% 1.43 CHF 1.44 CHF 128,000 128,000 50,941 50,941 71,077 CHF 71,588 CHF 99.84% 99.84%
06/02/2026 0.98% 1.41 CHF 1.42 CHF 128,000 128,000 52,641 52,641 62,454 CHF 62,987 CHF 99.03% 99.25%
04/02/2026 - 0.79 CHF - CHF 146,000 0 0 0 0 CHF 0 CHF 0.00% 99.68%
03/02/2026 - 0.74 CHF - CHF 148,000 0 0 0 0 CHF 0 CHF 0.00% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.