market maker quality

ISIN: CH1439382966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 2.14 CHF 2.15 CHF 110,000 110,000 29,083 29,083 62,552 CHF 62,998 CHF 11.22% 110.07%
02/12/2025 0.90% 2.16 CHF 2.17 CHF 108,000 108,000 29,130 29,130 61,342 CHF 61,789 CHF 11.26% 110.83%
28/11/2025 0.77% 2.06 CHF 2.07 CHF 110,000 110,000 44,444 44,444 89,554 CHF 90,122 CHF 99.94% 99.94%
27/11/2025 0.78% 1.97 CHF 1.98 CHF 34,000 34,000 27,530 27,530 54,471 CHF 54,868 CHF 100.00% 100.00%
26/11/2025 0.79% 1.98 CHF 1.99 CHF 112,000 112,000 44,495 44,495 88,049 CHF 88,616 CHF 100.00% 100.00%
25/11/2025 0.79% 1.76 CHF 1.77 CHF 116,000 116,000 45,069 45,069 84,691 CHF 85,261 CHF 99.85% 99.85%
24/11/2025 0.95% 2.08 CHF 2.09 CHF 110,000 110,000 43,261 43,261 87,023 CHF 87,572 CHF 99.17% 99.17%
21/11/2025 0.81% 1.81 CHF 1.82 CHF 116,000 116,000 45,098 45,098 84,542 CHF 85,112 CHF 99.86% 99.86%
20/11/2025 0.66% 2.24 CHF 2.25 CHF 106,000 106,000 41,797 41,797 98,147 CHF 98,678 CHF 99.96% 99.96%
19/11/2025 0.72% 2.12 CHF 2.13 CHF 110,000 110,000 41,260 41,260 88,996 CHF 89,522 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.