market maker quality

ISIN: CH1439382974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 2.22 CHF 2.23 CHF 110,000 110,000 28,536 28,536 63,672 CHF 64,113 CHF 11.14% 109.00%
02/12/2025 0.87% 2.24 CHF 2.25 CHF 108,000 108,000 29,130 29,130 63,673 CHF 64,119 CHF 11.26% 110.82%
28/11/2025 0.74% 2.14 CHF 2.15 CHF 110,000 110,000 44,439 44,439 93,213 CHF 93,781 CHF 99.94% 99.94%
27/11/2025 0.75% 2.05 CHF 2.06 CHF 34,000 34,000 27,530 27,530 56,744 CHF 57,140 CHF 100.00% 100.00%
26/11/2025 0.76% 2.07 CHF 2.08 CHF 112,000 112,000 44,494 44,494 91,725 CHF 92,292 CHF 100.00% 100.00%
25/11/2025 0.75% 1.85 CHF 1.86 CHF 116,000 116,000 45,086 45,086 88,480 CHF 89,050 CHF 99.88% 99.88%
24/11/2025 0.91% 2.16 CHF 2.17 CHF 110,000 110,000 43,270 43,270 90,626 CHF 91,175 CHF 99.18% 99.18%
21/11/2025 0.77% 1.89 CHF 1.90 CHF 116,000 116,000 45,110 45,110 88,255 CHF 88,824 CHF 99.89% 99.89%
20/11/2025 0.64% 2.32 CHF 2.33 CHF 106,000 106,000 41,790 41,790 101,567 CHF 102,098 CHF 99.95% 99.95%
19/11/2025 0.69% 2.20 CHF 2.21 CHF 110,000 110,000 41,242 41,242 92,341 CHF 92,866 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.