market maker quality

ISIN: CH1439382974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 1.75 CHF 1.76 CHF 120,000 120,000 47,574 47,574 83,288 CHF 83,764 CHF 99.88% 99.88%
17/02/2026 0.66% 1.59 CHF 1.60 CHF 124,000 124,000 50,268 50,268 76,765 CHF 77,268 CHF 99.79% 99.79%
16/02/2026 0.94% 1.62 CHF 1.63 CHF 38,000 38,000 30,853 30,853 50,313 CHF 50,754 CHF 99.48% 99.48%
13/02/2026 0.70% 1.58 CHF 1.59 CHF 126,000 126,000 50,106 50,106 75,530 CHF 76,032 CHF 99.75% 99.75%
11/02/2026 0.62% 1.73 CHF 1.74 CHF 122,000 122,000 48,502 48,502 80,588 CHF 81,074 CHF 99.78% 99.78%
10/02/2026 0.63% 1.79 CHF 1.80 CHF 120,000 120,000 49,483 49,483 82,017 CHF 82,512 CHF 99.94% 99.94%
09/02/2026 0.69% 1.51 CHF 1.52 CHF 128,000 128,000 50,927 50,927 75,146 CHF 75,657 CHF 99.78% 99.78%
06/02/2026 0.91% 1.49 CHF 1.50 CHF 128,000 128,000 52,502 52,502 66,495 CHF 67,026 CHF 99.17% 99.17%
04/02/2026 - 0.87 CHF - CHF 146,000 0 0 0 0 CHF 0 CHF 0.00% 99.70%
03/02/2026 - 0.82 CHF - CHF 148,000 0 0 0 0 CHF 0 CHF 0.00% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.