market maker quality

ISIN: CH1439382982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 2.30 CHF 2.31 CHF 110,000 110,000 21,006 21,006 48,755 CHF 49,135 CHF 10.20% 101.17%
02/12/2025 0.84% 2.33 CHF 2.34 CHF 108,000 108,000 29,109 29,109 66,160 CHF 66,606 CHF 11.25% 102.74%
28/11/2025 0.71% 2.23 CHF 2.24 CHF 110,000 110,000 44,443 44,443 96,875 CHF 97,443 CHF 99.95% 99.95%
27/11/2025 0.72% 2.13 CHF 2.14 CHF 34,000 34,000 27,530 27,530 58,996 CHF 59,392 CHF 100.00% 100.00%
26/11/2025 0.73% 2.15 CHF 2.16 CHF 112,000 112,000 44,496 44,496 95,421 CHF 95,988 CHF 99.99% 99.99%
25/11/2025 0.72% 1.93 CHF 1.94 CHF 116,000 116,000 45,079 45,079 92,162 CHF 92,732 CHF 99.86% 99.86%
24/11/2025 0.88% 2.24 CHF 2.25 CHF 110,000 110,000 43,269 43,269 94,164 CHF 94,713 CHF 99.18% 99.18%
21/11/2025 0.74% 1.97 CHF 1.98 CHF 116,000 116,000 45,061 45,061 91,867 CHF 92,436 CHF 99.93% 99.93%
20/11/2025 0.61% 2.41 CHF 2.42 CHF 106,000 106,000 41,802 41,802 105,048 CHF 105,580 CHF 99.96% 99.96%
19/11/2025 0.67% 2.29 CHF 2.30 CHF 110,000 110,000 41,298 41,298 95,879 CHF 96,405 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.