market maker quality

ISIN: CH1439382982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.29% 5.10 CHF 5.11 CHF 70,000 70,000 27,359 27,359 145,418 CHF 145,766 CHF 100.00% 100.00%
21/10/2026 0.27% 5.69 CHF 5.70 CHF 66,000 66,000 25,976 25,976 148,311 CHF 148,639 CHF 100.00% 100.00%
20/10/2026 0.27% 5.68 CHF 5.69 CHF 66,000 66,000 26,280 26,280 148,963 CHF 149,298 CHF 99.99% 99.99%
19/10/2026 0.25% 6.07 CHF 6.08 CHF 62,000 62,000 25,121 25,121 153,723 CHF 154,043 CHF 100.00% 100.00%
16/10/2026 0.29% 6.14 CHF 6.15 CHF 62,000 62,000 24,547 24,233 155,039 CHF 153,365 CHF 97.54% 97.78%
15/10/2026 0.26% 6.45 CHF 6.46 CHF 60,000 60,000 25,095 25,095 152,301 CHF 152,620 CHF 100.00% 100.00%
14/10/2026 0.33% 6.62 CHF 6.63 CHF 58,000 58,000 23,183 23,183 157,942 CHF 158,343 CHF 99.84% 99.84%
13/10/2026 0.34% 6.89 CHF 6.90 CHF 58,000 58,000 23,374 23,374 159,408 CHF 159,813 CHF 100.00% 100.00%
12/10/2026 0.31% 7.11 CHF 7.12 CHF 56,000 56,000 22,146 22,146 161,219 CHF 161,598 CHF 100.00% 100.00%
09/10/2026 0.29% 7.63 CHF 7.64 CHF 54,000 54,000 21,074 21,074 166,013 CHF 166,380 CHF 98.71% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.