market maker quality

ISIN: CH1439382982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 1.83 CHF 1.84 CHF 120,000 120,000 47,564 47,564 87,104 CHF 87,580 CHF 99.87% 99.87%
17/02/2026 0.63% 1.67 CHF 1.68 CHF 124,000 124,000 50,244 50,244 80,762 CHF 81,266 CHF 99.75% 99.75%
16/02/2026 0.89% 1.70 CHF 1.71 CHF 38,000 38,000 30,857 30,857 52,788 CHF 53,230 CHF 99.49% 99.49%
13/02/2026 0.66% 1.66 CHF 1.67 CHF 126,000 126,000 50,140 50,140 79,609 CHF 80,111 CHF 99.80% 99.80%
11/02/2026 0.59% 1.81 CHF 1.82 CHF 122,000 122,000 48,495 48,495 84,447 CHF 84,933 CHF 99.77% 99.77%
10/02/2026 0.60% 1.87 CHF 1.88 CHF 120,000 120,000 49,486 49,486 85,954 CHF 86,450 CHF 99.95% 99.95%
09/02/2026 0.66% 1.59 CHF 1.60 CHF 128,000 128,000 50,858 50,858 79,104 CHF 79,615 CHF 99.80% 99.80%
06/02/2026 0.85% 1.58 CHF 1.59 CHF 128,000 128,000 52,532 52,532 70,795 CHF 71,327 CHF 99.18% 99.18%
04/02/2026 - 0.95 CHF - CHF 146,000 0 0 0 0 CHF 0 CHF 0.00% 99.66%
03/02/2026 - 0.90 CHF - CHF 148,000 0 0 0 0 CHF 0 CHF 0.00% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.