market maker quality

ISIN: CH1439382982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.41% 6.49 CHF 6.50 CHF 60,000 60,000 22,709 22,709 150,338 CHF 150,736 CHF 99.76% 99.76%
20/08/2026 0.25% 6.47 CHF 6.48 CHF 60,000 60,000 23,655 23,655 154,027 CHF 154,340 CHF 99.59% 99.59%
19/08/2026 0.34% 6.71 CHF 6.72 CHF 60,000 60,000 24,232 24,232 162,509 CHF 162,918 CHF 92.63% 93.10%
18/08/2026 0.32% 6.69 CHF 6.70 CHF 60,000 60,000 23,064 23,064 161,764 CHF 162,162 CHF 99.24% 99.24%
17/08/2026 0.29% 7.96 CHF 7.97 CHF 52,000 52,000 21,260 21,260 169,844 CHF 170,212 CHF 99.64% 99.64%
14/08/2026 0.29% 7.85 CHF 7.86 CHF 54,000 54,000 20,868 20,868 165,861 CHF 166,218 CHF 99.89% 99.89%
13/08/2026 0.31% 8.27 CHF 8.28 CHF 52,000 52,000 21,200 21,200 167,193 CHF 167,562 CHF 99.57% 99.57%
12/08/2026 0.30% 7.49 CHF 7.50 CHF 56,000 56,000 21,445 21,445 163,251 CHF 163,621 CHF 99.71% 99.71%
11/08/2026 0.31% 7.53 CHF 7.54 CHF 54,000 54,000 22,021 22,021 165,740 CHF 166,124 CHF 99.67% 99.67%
10/08/2026 0.29% 7.53 CHF 7.54 CHF 54,000 54,000 21,533 21,533 167,827 CHF 168,197 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.