market maker quality

ISIN: CH1439382982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.35% 4.97 CHF 4.98 CHF 74,000 74,000 30,274 30,274 138,547 CHF 138,932 CHF 99.65% 99.65%
22/04/2026 0.41% 4.06 CHF 4.07 CHF 82,000 82,000 33,579 33,579 130,631 CHF 131,062 CHF 99.55% 99.55%
21/04/2026 0.41% 3.64 CHF 3.65 CHF 88,000 88,000 34,481 34,481 128,386 CHF 128,827 CHF 99.32% 99.32%
20/04/2026 0.48% 3.32 CHF 3.33 CHF 92,000 92,000 36,368 36,368 118,408 CHF 118,868 CHF 99.78% 99.78%
17/04/2026 0.48% 3.19 CHF 3.20 CHF 94,000 94,000 37,832 37,832 121,450 CHF 121,923 CHF 94.54% 94.54%
16/04/2026 0.51% 3.15 CHF 3.16 CHF 94,000 94,000 38,481 38,481 116,186 CHF 116,677 CHF 99.87% 99.87%
15/04/2026 0.51% 3.04 CHF 3.05 CHF 96,000 96,000 38,360 38,360 116,619 CHF 117,108 CHF 99.62% 99.62%
14/04/2026 0.51% 3.05 CHF 3.06 CHF 96,000 96,000 37,398 37,398 113,879 CHF 114,356 CHF 99.87% 99.87%
13/04/2026 0.60% 2.78 CHF 2.79 CHF 100,000 100,000 40,497 40,497 107,427 CHF 107,943 CHF 99.92% 99.92%
10/04/2026 0.57% 2.85 CHF 2.86 CHF 98,000 98,000 38,734 38,734 109,052 CHF 109,546 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.