market maker quality

ISIN: CH1439382982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 13.29 CHF 13.30 CHF 37,000 37,000 13,791 13,791 191,502 CHF 191,777 CHF 98.88% 98.88%
19/06/2026 0.84% 14.46 CHF 14.56 CHF 1,100 1,100 887 887 12,874 CHF 12,979 CHF 99.98% 99.98%
18/06/2026 0.20% 14.62 CHF 14.63 CHF 34,000 34,000 13,584 13,584 195,037 CHF 195,311 CHF 99.17% 99.17%
17/06/2026 0.22% 13.52 CHF 13.53 CHF 36,000 36,000 14,671 14,671 191,251 CHF 191,554 CHF 98.08% 98.08%
16/06/2026 0.23% 12.73 CHF 12.74 CHF 38,000 38,000 14,663 14,663 189,531 CHF 189,833 CHF 98.49% 98.49%
15/06/2026 0.23% 12.38 CHF 12.39 CHF 39,000 39,000 14,732 14,732 179,747 CHF 180,033 CHF 97.20% 97.20%
12/06/2026 0.22% 11.79 CHF 11.80 CHF 40,000 40,000 16,825 16,825 184,711 CHF 185,007 CHF 98.43% 98.43%
11/06/2026 0.25% 9.68 CHF 9.69 CHF 46,000 46,000 18,655 18,655 177,518 CHF 177,846 CHF 98.89% 98.89%
10/06/2026 0.25% 9.12 CHF 9.13 CHF 48,000 48,000 18,485 18,485 173,694 CHF 174,018 CHF 97.26% 97.26%
09/06/2026 0.22% 9.72 CHF 9.73 CHF 46,000 46,000 17,115 17,115 179,767 CHF 180,065 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.