market maker quality

ISIN: CH1439383030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 2.32 CHF 2.33 CHF 110,000 110,000 29,077 29,077 67,903 CHF 68,349 CHF 11.21% 110.40%
02/12/2025 0.83% 2.35 CHF 2.36 CHF 108,000 108,000 29,120 29,120 66,843 CHF 67,289 CHF 11.25% 109.47%
28/11/2025 0.71% 2.25 CHF 2.26 CHF 110,000 110,000 44,445 44,445 97,869 CHF 98,437 CHF 99.94% 99.94%
27/11/2025 0.71% 2.15 CHF 2.16 CHF 34,000 34,000 27,531 27,531 59,616 CHF 60,013 CHF 100.00% 100.00%
26/11/2025 0.72% 2.17 CHF 2.18 CHF 112,000 112,000 44,495 44,495 96,387 CHF 96,954 CHF 99.99% 99.99%
25/11/2025 0.72% 1.95 CHF 1.96 CHF 116,000 116,000 45,068 45,068 93,093 CHF 93,663 CHF 99.86% 99.86%
24/11/2025 0.87% 2.26 CHF 2.27 CHF 110,000 110,000 43,267 43,267 95,124 CHF 95,674 CHF 99.18% 99.18%
21/11/2025 0.74% 1.99 CHF 2.00 CHF 116,000 116,000 45,061 45,061 92,839 CHF 93,408 CHF 99.94% 99.94%
20/11/2025 0.61% 2.43 CHF 2.44 CHF 106,000 106,000 41,789 41,789 106,036 CHF 106,567 CHF 99.95% 99.95%
19/11/2025 0.66% 2.31 CHF 2.32 CHF 110,000 110,000 41,229 41,229 96,652 CHF 97,177 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.