market maker quality

ISIN: CH1439383030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 1.83 CHF 1.84 CHF 120,000 120,000 47,570 47,570 87,116 CHF 87,592 CHF 99.88% 99.88%
17/02/2026 0.63% 1.67 CHF 1.68 CHF 124,000 124,000 50,266 50,266 80,758 CHF 81,262 CHF 99.78% 99.78%
16/02/2026 0.90% 1.70 CHF 1.71 CHF 38,000 38,000 30,852 30,852 52,764 CHF 53,205 CHF 99.49% 99.49%
13/02/2026 0.66% 1.66 CHF 1.67 CHF 126,000 126,000 50,114 50,114 79,536 CHF 80,037 CHF 99.76% 99.76%
11/02/2026 0.59% 1.81 CHF 1.82 CHF 122,000 122,000 48,505 48,505 84,453 CHF 84,938 CHF 99.79% 99.79%
10/02/2026 0.60% 1.87 CHF 1.88 CHF 120,000 120,000 49,475 49,475 85,918 CHF 86,413 CHF 99.95% 99.95%
09/02/2026 0.65% 1.58 CHF 1.59 CHF 128,000 128,000 50,885 50,885 79,123 CHF 79,633 CHF 99.78% 99.78%
06/02/2026 0.85% 1.58 CHF 1.59 CHF 128,000 128,000 52,526 52,526 70,725 CHF 71,255 CHF 99.17% 99.17%
04/02/2026 1.10% 0.95 CHF 0.96 CHF 146,000 146,000 61,159 61,159 58,664 CHF 59,288 CHF 39.25% 99.72%
03/02/2026 0.98% 0.90 CHF 0.91 CHF 148,000 148,000 57,294 57,047 57,864 CHF 58,175 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.