market maker quality

ISIN: CH1439383048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 2.15 CHF 2.16 CHF 110,000 110,000 29,083 29,083 62,985 CHF 63,431 CHF 11.22% 110.09%
02/12/2025 0.89% 2.18 CHF 2.19 CHF 108,000 108,000 29,130 29,130 61,913 CHF 62,359 CHF 11.26% 109.49%
28/11/2025 0.76% 2.08 CHF 2.09 CHF 110,000 110,000 44,439 44,439 90,305 CHF 90,873 CHF 99.94% 99.94%
27/11/2025 0.77% 1.98 CHF 1.99 CHF 34,000 34,000 27,530 27,530 54,933 CHF 55,329 CHF 100.00% 100.00%
26/11/2025 0.78% 2.00 CHF 2.01 CHF 112,000 112,000 44,495 44,495 88,812 CHF 89,379 CHF 99.99% 99.99%
25/11/2025 0.78% 1.78 CHF 1.79 CHF 116,000 116,000 45,083 45,083 85,444 CHF 86,014 CHF 99.87% 99.87%
24/11/2025 0.94% 2.09 CHF 2.10 CHF 110,000 110,000 43,265 43,265 87,749 CHF 88,298 CHF 99.18% 99.18%
21/11/2025 0.80% 1.82 CHF 1.83 CHF 116,000 116,000 45,070 45,070 85,181 CHF 85,751 CHF 99.95% 99.95%
20/11/2025 0.65% 2.26 CHF 2.27 CHF 106,000 106,000 41,793 41,793 98,932 CHF 99,463 CHF 99.95% 99.95%
19/11/2025 0.71% 2.14 CHF 2.15 CHF 110,000 110,000 41,231 41,231 89,679 CHF 90,203 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.