market maker quality

ISIN: CH1439383048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1.66 CHF 1.67 CHF 120,000 120,000 47,562 47,562 79,170 CHF 79,646 CHF 99.86% 99.86%
17/02/2026 0.70% 1.50 CHF 1.51 CHF 124,000 124,000 50,279 50,279 72,456 CHF 72,960 CHF 99.81% 99.81%
16/02/2026 0.99% 1.53 CHF 1.54 CHF 38,000 38,000 30,856 30,856 47,674 CHF 48,115 CHF 99.49% 99.49%
13/02/2026 0.74% 1.49 CHF 1.50 CHF 126,000 126,000 50,115 50,115 71,217 CHF 71,719 CHF 99.75% 99.75%
11/02/2026 0.66% 1.64 CHF 1.65 CHF 122,000 122,000 48,496 48,496 76,400 CHF 76,886 CHF 99.78% 99.78%
10/02/2026 0.67% 1.71 CHF 1.72 CHF 120,000 120,000 49,480 49,480 77,795 CHF 78,290 CHF 99.94% 99.94%
09/02/2026 0.73% 1.42 CHF 1.43 CHF 128,000 128,000 50,983 50,983 70,843 CHF 71,354 CHF 99.86% 99.86%
06/02/2026 0.99% 1.41 CHF 1.42 CHF 128,000 128,000 52,381 52,381 61,782 CHF 62,312 CHF 99.01% 99.01%
04/02/2026 - 0.78 CHF - CHF 146,000 0 0 0 0 CHF 0 CHF 0.00% 99.63%
03/02/2026 1.15% 0.73 CHF 0.83 CHF 148,000 146,000 42,317 42,027 37,065 CHF 37,239 CHF 85.42% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.