market maker quality

ISIN: CH1439383055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 1.75 CHF 1.76 CHF 120,000 120,000 47,585 47,585 83,183 CHF 83,659 CHF 99.90% 99.90%
17/02/2026 0.66% 1.59 CHF 1.60 CHF 124,000 124,000 50,253 50,253 76,592 CHF 77,095 CHF 99.77% 99.77%
16/02/2026 0.94% 1.62 CHF 1.63 CHF 38,000 38,000 30,852 30,852 50,179 CHF 50,621 CHF 99.49% 99.49%
13/02/2026 0.70% 1.58 CHF 1.59 CHF 126,000 126,000 50,144 50,144 75,427 CHF 75,929 CHF 99.79% 99.79%
11/02/2026 0.62% 1.72 CHF 1.73 CHF 122,000 122,000 48,498 48,498 80,393 CHF 80,879 CHF 99.77% 99.77%
10/02/2026 0.63% 1.79 CHF 1.80 CHF 120,000 120,000 49,454 49,454 81,831 CHF 82,327 CHF 99.96% 99.96%
09/02/2026 0.69% 1.50 CHF 1.51 CHF 128,000 128,000 50,978 50,978 75,054 CHF 75,565 CHF 99.89% 99.89%
06/02/2026 0.92% 1.49 CHF 1.50 CHF 128,000 128,000 52,545 52,545 66,399 CHF 66,930 CHF 99.23% 99.23%
04/02/2026 - 0.86 CHF - CHF 146,000 0 0 0 0 CHF 0 CHF 0.00% 99.69%
03/02/2026 1.06% 0.82 CHF 0.83 CHF 148,000 148,000 57,335 57,087 53,130 CHF 53,461 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.