market maker quality

ISIN: CH1439383055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 2.24 CHF 2.25 CHF 110,000 110,000 27,745 27,745 62,493 CHF 62,928 CHF 11.03% 107.98%
02/12/2025 0.86% 2.26 CHF 2.27 CHF 108,000 108,000 29,135 29,135 64,267 CHF 64,713 CHF 11.26% 110.84%
28/11/2025 0.73% 2.16 CHF 2.17 CHF 110,000 110,000 44,446 44,446 94,096 CHF 94,664 CHF 99.94% 99.94%
27/11/2025 0.74% 2.07 CHF 2.08 CHF 34,000 34,000 27,530 27,530 57,283 CHF 57,679 CHF 100.00% 100.00%
26/11/2025 0.75% 2.09 CHF 2.10 CHF 112,000 112,000 44,494 44,494 92,585 CHF 93,152 CHF 100.00% 100.00%
25/11/2025 0.75% 1.87 CHF 1.88 CHF 116,000 116,000 45,077 45,077 89,298 CHF 89,868 CHF 99.86% 99.86%
24/11/2025 0.90% 2.18 CHF 2.19 CHF 110,000 110,000 43,275 43,275 91,494 CHF 92,043 CHF 99.19% 99.19%
21/11/2025 0.77% 1.91 CHF 1.92 CHF 116,000 116,000 45,071 45,071 89,032 CHF 89,602 CHF 99.95% 99.95%
20/11/2025 0.63% 2.34 CHF 2.35 CHF 106,000 106,000 41,792 41,792 102,478 CHF 103,009 CHF 99.95% 99.95%
19/11/2025 0.69% 2.22 CHF 2.23 CHF 110,000 110,000 41,231 41,231 93,158 CHF 93,683 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.