market maker quality

ISIN: CH1439383063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 1.41 CHF 1.42 CHF 120,000 120,000 47,560 47,560 67,316 CHF 67,792 CHF 99.86% 99.86%
17/02/2026 0.84% 1.25 CHF 1.26 CHF 124,000 124,000 50,262 50,262 59,908 CHF 60,411 CHF 99.79% 99.79%
16/02/2026 1.18% 1.28 CHF 1.29 CHF 38,000 38,000 30,852 30,852 39,966 CHF 40,407 CHF 99.49% 99.49%
13/02/2026 0.90% 1.24 CHF 1.25 CHF 126,000 126,000 50,162 50,162 58,831 CHF 59,333 CHF 99.82% 99.82%
11/02/2026 0.78% 1.39 CHF 1.40 CHF 122,000 122,000 48,497 48,497 64,361 CHF 64,847 CHF 99.76% 99.76%
10/02/2026 0.80% 1.46 CHF 1.47 CHF 120,000 120,000 49,486 49,486 65,614 CHF 66,109 CHF 99.96% 99.96%
09/02/2026 0.89% 1.17 CHF 1.18 CHF 128,000 128,000 50,990 50,990 58,229 CHF 58,740 CHF 99.87% 99.87%
06/02/2026 1.30% 1.16 CHF 1.17 CHF 128,000 128,000 52,435 52,435 48,734 CHF 49,264 CHF 99.06% 99.06%
04/02/2026 - 0.56 CHF - CHF 146,000 0 0 0 0 CHF 0 CHF 0.00% 99.69%
03/02/2026 - 0.49 CHF - CHF 148,000 0 0 0 0 CHF 0 CHF 0.00% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.