market maker quality

ISIN: CH1439383063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 1.90 CHF 1.91 CHF 110,000 110,000 27,166 27,166 51,982 CHF 52,413 CHF 10.96% 101.93%
02/12/2025 1.02% 1.92 CHF 1.93 CHF 108,000 108,000 29,120 29,120 54,333 CHF 54,779 CHF 11.25% 110.83%
28/11/2025 0.87% 1.82 CHF 1.83 CHF 110,000 110,000 44,439 44,439 78,964 CHF 79,532 CHF 99.94% 99.94%
27/11/2025 0.88% 1.73 CHF 1.74 CHF 34,000 34,000 27,530 27,530 47,909 CHF 48,305 CHF 100.00% 100.00%
26/11/2025 0.90% 1.75 CHF 1.76 CHF 112,000 112,000 44,493 44,493 77,415 CHF 77,982 CHF 100.00% 100.00%
25/11/2025 0.89% 1.52 CHF 1.53 CHF 116,000 116,000 45,074 45,074 73,885 CHF 74,455 CHF 99.85% 99.85%
24/11/2025 1.08% 1.84 CHF 1.85 CHF 110,000 110,000 43,275 43,275 76,719 CHF 77,268 CHF 99.19% 99.19%
21/11/2025 0.92% 1.57 CHF 1.58 CHF 116,000 116,000 45,072 45,072 73,702 CHF 74,271 CHF 99.95% 99.95%
20/11/2025 0.73% 2.01 CHF 2.02 CHF 106,000 106,000 41,795 41,795 88,274 CHF 88,805 CHF 99.95% 99.95%
19/11/2025 0.81% 1.89 CHF 1.90 CHF 110,000 110,000 41,231 41,231 79,218 CHF 79,743 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.