market maker quality

ISIN: CH1439383071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 1.99 CHF 2.00 CHF 110,000 110,000 29,077 29,077 58,155 CHF 58,601 CHF 11.21% 110.08%
02/12/2025 0.97% 2.01 CHF 2.02 CHF 108,000 108,000 29,135 29,135 56,971 CHF 57,417 CHF 11.26% 109.47%
28/11/2025 0.83% 1.91 CHF 1.92 CHF 110,000 110,000 44,445 44,445 82,741 CHF 83,308 CHF 99.94% 99.94%
27/11/2025 0.84% 1.81 CHF 1.82 CHF 34,000 34,000 27,530 27,530 50,235 CHF 50,631 CHF 100.00% 100.00%
26/11/2025 0.86% 1.83 CHF 1.84 CHF 112,000 112,000 44,495 44,495 81,221 CHF 81,788 CHF 99.99% 99.99%
25/11/2025 0.85% 1.61 CHF 1.62 CHF 116,000 116,000 45,087 45,087 77,756 CHF 78,326 CHF 99.88% 99.88%
24/11/2025 1.03% 1.92 CHF 1.93 CHF 110,000 110,000 43,269 43,269 80,368 CHF 80,917 CHF 99.18% 99.18%
21/11/2025 0.88% 1.65 CHF 1.66 CHF 116,000 116,000 45,070 45,070 77,526 CHF 78,096 CHF 99.95% 99.95%
20/11/2025 0.70% 2.09 CHF 2.10 CHF 106,000 106,000 41,790 41,790 91,828 CHF 92,359 CHF 99.95% 99.95%
19/11/2025 0.77% 1.97 CHF 1.98 CHF 110,000 110,000 41,231 41,231 82,697 CHF 83,222 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.