market maker quality

ISIN: CH1439383071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.50 CHF 1.51 CHF 120,000 120,000 47,551 47,551 71,279 CHF 71,756 CHF 99.86% 99.86%
17/02/2026 0.79% 1.34 CHF 1.35 CHF 124,000 124,000 50,208 50,208 64,005 CHF 64,507 CHF 99.71% 99.71%
16/02/2026 1.11% 1.37 CHF 1.38 CHF 38,000 38,000 30,853 30,853 42,536 CHF 42,977 CHF 99.48% 99.48%
13/02/2026 0.84% 1.33 CHF 1.34 CHF 126,000 126,000 50,146 50,146 63,002 CHF 63,504 CHF 99.80% 99.80%
11/02/2026 0.73% 1.47 CHF 1.48 CHF 122,000 122,000 48,486 48,486 68,401 CHF 68,886 CHF 99.75% 99.75%
10/02/2026 0.75% 1.54 CHF 1.55 CHF 120,000 120,000 49,475 49,475 69,670 CHF 70,165 CHF 99.93% 99.93%
09/02/2026 0.83% 1.26 CHF 1.27 CHF 128,000 128,000 50,937 50,937 62,390 CHF 62,900 CHF 99.83% 99.83%
06/02/2026 1.18% 1.24 CHF 1.25 CHF 128,000 128,000 52,589 52,589 53,300 CHF 53,832 CHF 99.27% 99.27%
04/02/2026 - 0.62 CHF - CHF 146,000 0 0 0 0 CHF 0 CHF 0.00% 99.70%
03/02/2026 - 0.57 CHF - CHF 148,000 0 0 0 0 CHF 0 CHF 0.00% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.