market maker quality

ISIN: CH1439383089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 1.82 CHF 1.83 CHF 110,000 110,000 29,077 29,077 53,223 CHF 53,669 CHF 11.21% 110.08%
02/12/2025 1.07% 1.84 CHF 1.85 CHF 108,000 108,000 29,135 29,135 52,019 CHF 52,465 CHF 11.26% 109.47%
28/11/2025 0.92% 1.74 CHF 1.75 CHF 110,000 110,000 44,445 44,445 75,169 CHF 75,737 CHF 99.94% 99.94%
27/11/2025 0.93% 1.64 CHF 1.65 CHF 34,000 34,000 27,530 27,530 45,554 CHF 45,950 CHF 100.00% 100.00%
26/11/2025 0.95% 1.66 CHF 1.67 CHF 112,000 112,000 44,498 44,498 73,653 CHF 74,220 CHF 99.99% 99.99%
25/11/2025 0.94% 1.44 CHF 1.45 CHF 116,000 116,000 45,090 45,090 70,075 CHF 70,646 CHF 99.89% 99.89%
24/11/2025 1.14% 1.75 CHF 1.76 CHF 110,000 110,000 43,270 43,270 72,995 CHF 73,545 CHF 99.18% 99.18%
21/11/2025 0.97% 1.48 CHF 1.49 CHF 116,000 116,000 45,065 45,065 69,847 CHF 70,416 CHF 99.95% 99.95%
20/11/2025 0.76% 1.92 CHF 1.93 CHF 106,000 106,000 41,801 41,801 84,737 CHF 85,268 CHF 99.96% 99.96%
19/11/2025 0.85% 1.80 CHF 1.81 CHF 110,000 110,000 41,230 41,230 75,704 CHF 76,228 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.