market maker quality

ISIN: CH1439383089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 1.33 CHF 1.34 CHF 120,000 120,000 47,566 47,566 63,398 CHF 63,875 CHF 99.87% 99.87%
17/02/2026 0.91% 1.17 CHF 1.18 CHF 124,000 124,000 50,255 50,255 55,721 CHF 56,224 CHF 99.78% 99.78%
16/02/2026 1.26% 1.20 CHF 1.21 CHF 38,000 38,000 30,791 30,791 37,381 CHF 37,822 CHF 99.49% 99.49%
13/02/2026 0.97% 1.16 CHF 1.17 CHF 126,000 126,000 50,103 50,103 54,636 CHF 55,138 CHF 99.72% 99.72%
11/02/2026 0.83% 1.31 CHF 1.32 CHF 122,000 122,000 48,480 48,480 60,308 CHF 60,794 CHF 99.74% 99.74%
10/02/2026 0.85% 1.38 CHF 1.39 CHF 120,000 120,000 49,482 49,482 61,548 CHF 62,043 CHF 99.94% 99.94%
09/02/2026 0.96% 1.09 CHF 1.10 CHF 128,000 128,000 50,980 50,980 54,002 CHF 54,513 CHF 99.85% 99.85%
06/02/2026 1.45% 1.08 CHF 1.09 CHF 128,000 128,000 52,505 52,505 44,421 CHF 44,951 CHF 99.17% 99.17%
04/02/2026 - 0.50 CHF - CHF 146,000 0 0 0 0 CHF 0 CHF 0.00% 99.72%
03/02/2026 - 0.42 CHF - CHF 148,000 0 0 0 0 CHF 0 CHF 0.00% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.