market maker quality

ISIN: CH1439383097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 1.58 CHF 1.59 CHF 120,000 120,000 47,574 47,574 75,269 CHF 75,746 CHF 99.88% 99.88%
17/02/2026 0.74% 1.42 CHF 1.43 CHF 124,000 124,000 50,259 50,259 68,269 CHF 68,772 CHF 99.77% 99.77%
16/02/2026 1.05% 1.45 CHF 1.46 CHF 38,000 38,000 30,855 30,855 45,101 CHF 45,542 CHF 99.49% 99.49%
13/02/2026 0.79% 1.41 CHF 1.42 CHF 126,000 126,000 50,135 50,135 67,141 CHF 67,644 CHF 99.81% 99.81%
11/02/2026 0.69% 1.56 CHF 1.57 CHF 122,000 122,000 48,498 48,498 72,410 CHF 72,896 CHF 99.76% 99.76%
10/02/2026 0.71% 1.63 CHF 1.64 CHF 120,000 120,000 49,483 49,483 73,736 CHF 74,231 CHF 99.94% 99.94%
09/02/2026 0.78% 1.34 CHF 1.35 CHF 128,000 128,000 50,931 50,931 66,582 CHF 67,092 CHF 99.82% 99.82%
06/02/2026 1.07% 1.33 CHF 1.34 CHF 128,000 128,000 52,518 52,518 57,596 CHF 58,127 CHF 98.97% 99.18%
04/02/2026 - 0.70 CHF - CHF 146,000 0 0 0 0 CHF 0 CHF 0.00% 99.72%
03/02/2026 2.44% 0.65 CHF 0.85 CHF 148,000 142,000 142,000 142,000 117,517 CHF 120,416 CHF 0.03% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.