market maker quality

ISIN: CH1439383097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 2.07 CHF 2.08 CHF 110,000 110,000 27,473 27,473 57,226 CHF 57,659 CHF 11.00% 105.57%
02/12/2025 0.93% 2.09 CHF 2.10 CHF 108,000 108,000 29,130 29,130 59,304 CHF 59,750 CHF 11.26% 110.83%
28/11/2025 0.80% 1.99 CHF 2.00 CHF 110,000 110,000 44,442 44,442 86,517 CHF 87,084 CHF 99.94% 99.94%
27/11/2025 0.81% 1.90 CHF 1.91 CHF 34,000 34,000 27,530 27,530 52,591 CHF 52,987 CHF 100.00% 100.00%
26/11/2025 0.82% 1.92 CHF 1.93 CHF 112,000 112,000 44,494 44,494 84,993 CHF 85,560 CHF 100.00% 100.00%
25/11/2025 0.81% 1.69 CHF 1.70 CHF 116,000 116,000 45,068 45,068 81,564 CHF 82,134 CHF 99.86% 99.86%
24/11/2025 0.98% 2.01 CHF 2.02 CHF 110,000 110,000 43,276 43,276 84,096 CHF 84,646 CHF 99.19% 99.19%
21/11/2025 0.84% 1.74 CHF 1.75 CHF 116,000 116,000 45,049 45,049 81,339 CHF 81,908 CHF 99.92% 99.92%
20/11/2025 0.68% 2.18 CHF 2.19 CHF 106,000 106,000 41,790 41,790 95,374 CHF 95,905 CHF 99.95% 99.95%
19/11/2025 0.74% 2.06 CHF 2.07 CHF 110,000 110,000 41,232 41,232 86,205 CHF 86,730 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.