market maker quality

ISIN: CH1439383196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 2.26 CHF 2.27 CHF 215,000 215,000 106,166 106,166 239,671 CHF 240,735 CHF 99.11% 99.11%
17/02/2026 0.46% 2.24 CHF 2.25 CHF 215,000 215,000 105,242 105,242 233,118 CHF 234,172 CHF 97.64% 97.64%
16/02/2026 0.44% 2.28 CHF 2.29 CHF 108,000 108,000 83,738 83,738 191,893 CHF 192,731 CHF 95.17% 95.17%
13/02/2026 0.44% 2.30 CHF 2.31 CHF 210,000 210,000 101,844 101,844 235,553 CHF 236,574 CHF 96.90% 96.90%
11/02/2026 0.41% 2.40 CHF 2.41 CHF 205,000 205,000 100,509 100,509 247,553 CHF 248,560 CHF 98.39% 98.39%
10/02/2026 0.40% 2.46 CHF 2.47 CHF 205,000 205,000 98,585 98,585 247,577 CHF 248,566 CHF 98.20% 98.20%
09/02/2026 0.40% 2.58 CHF 2.59 CHF 200,000 200,000 98,433 98,433 250,163 CHF 251,149 CHF 98.68% 98.68%
06/02/2026 0.38% 2.57 CHF 2.58 CHF 200,000 200,000 95,605 95,605 251,856 CHF 252,813 CHF 96.40% 96.40%
04/02/2026 0.35% 2.76 CHF 2.77 CHF 190,000 190,000 91,474 91,399 261,244 CHF 261,943 CHF 97.62% 97.62%
03/02/2026 0.34% 2.91 CHF 2.92 CHF 185,000 185,000 89,317 89,317 264,564 CHF 265,459 CHF 96.85% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.