market maker quality

ISIN: CH1439383196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 2.63 CHF 2.64 CHF 195,000 195,000 34,068 34,068 88,827 CHF 89,168 CHF 9.83% 108.60%
02/12/2025 0.39% 2.58 CHF 2.59 CHF 195,000 195,000 53,057 53,057 137,116 CHF 137,646 CHF 11.14% 104.77%
28/11/2025 0.38% 2.63 CHF 2.64 CHF 195,000 195,000 93,588 93,478 252,033 CHF 252,673 CHF 94.77% 97.49%
27/11/2025 0.37% 2.73 CHF 2.74 CHF 95,000 95,000 76,369 73,686 205,508 CHF 198,929 CHF 100.00% 100.00%
26/11/2025 0.37% 2.66 CHF 2.67 CHF 195,000 195,000 93,792 93,677 255,980 CHF 256,606 CHF 96.80% 96.80%
25/11/2025 0.36% 2.67 CHF 2.68 CHF 195,000 195,000 89,200 89,102 249,827 CHF 250,443 CHF 93.70% 93.77%
24/11/2025 0.40% 2.59 CHF 2.60 CHF 195,000 195,000 97,112 97,112 246,738 CHF 247,710 CHF 97.21% 97.21%
21/11/2025 0.46% 2.37 CHF 2.38 CHF 205,000 205,000 99,303 98,725 225,216 CHF 224,895 CHF 90.75% 90.75%
20/11/2025 0.43% 2.38 CHF 2.39 CHF 205,000 205,000 98,630 97,693 234,373 CHF 233,092 CHF 95.80% 95.89%
19/11/2025 0.46% 2.30 CHF 2.31 CHF 210,000 210,000 105,040 105,040 234,654 CHF 235,706 CHF 99.11% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.