market maker quality

ISIN: CH1439383212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 0.63 CHF 0.64 CHF 180,000 180,000 23,628 23,628 22,577 CHF 22,813 CHF 10.25% 108.79%
02/12/2025 0.94% 0.98 CHF 0.99 CHF 170,000 170,000 46,268 46,268 46,610 CHF 47,073 CHF 12.16% 105.64%
28/11/2025 1.15% 0.97 CHF 0.98 CHF 170,000 170,000 54,581 54,581 49,848 CHF 50,397 CHF 99.94% 99.94%
27/11/2025 1.19% 0.90 CHF 0.91 CHF 34,000 34,000 25,314 25,314 22,361 CHF 22,624 CHF 99.99% 99.99%
26/11/2025 1.28% 0.87 CHF 0.88 CHF 180,000 180,000 56,203 56,203 47,208 CHF 47,772 CHF 100.00% 100.00%
25/11/2025 1.19% 0.72 CHF 0.73 CHF 180,000 180,000 56,302 56,302 44,483 CHF 45,047 CHF 99.86% 99.86%
24/11/2025 1.36% 0.72 CHF 0.73 CHF 180,000 180,000 56,615 56,615 41,732 CHF 42,299 CHF 99.99% 99.99%
21/11/2025 1.23% 0.81 CHF 0.82 CHF 180,000 180,000 56,455 56,455 47,390 CHF 47,955 CHF 99.95% 99.95%
20/11/2025 0.85% 1.12 CHF 1.13 CHF 170,000 170,000 53,964 53,964 61,702 CHF 62,242 CHF 99.81% 99.81%
19/11/2025 0.71% 1.22 CHF 1.23 CHF 170,000 170,000 53,257 53,257 70,800 CHF 71,333 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.