market maker quality

ISIN: CH1439383246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 0.92 CHF 0.93 CHF 180,000 180,000 23,628 23,628 30,226 CHF 30,462 CHF 10.25% 108.83%
02/12/2025 0.72% 1.32 CHF 1.33 CHF 170,000 170,000 46,268 46,268 62,342 CHF 62,804 CHF 12.16% 105.63%
28/11/2025 0.84% 1.31 CHF 1.32 CHF 170,000 170,000 54,568 54,568 67,961 CHF 68,510 CHF 99.95% 99.95%
27/11/2025 0.87% 1.23 CHF 1.24 CHF 34,000 34,000 25,314 25,314 30,685 CHF 30,948 CHF 99.99% 99.99%
26/11/2025 0.92% 1.20 CHF 1.21 CHF 180,000 180,000 56,215 56,215 65,301 CHF 65,865 CHF 100.00% 100.00%
25/11/2025 0.86% 1.03 CHF 1.04 CHF 180,000 180,000 56,294 56,294 62,859 CHF 63,423 CHF 99.88% 99.88%
24/11/2025 0.97% 1.02 CHF 1.03 CHF 180,000 180,000 56,598 56,598 58,869 CHF 59,436 CHF 99.98% 99.98%
21/11/2025 0.89% 1.12 CHF 1.13 CHF 180,000 180,000 56,450 56,450 65,188 CHF 65,753 CHF 99.94% 99.94%
20/11/2025 0.66% 1.46 CHF 1.47 CHF 170,000 170,000 53,931 53,931 80,020 CHF 80,560 CHF 99.81% 99.81%
19/11/2025 0.57% 1.56 CHF 1.57 CHF 170,000 170,000 53,261 53,261 88,862 CHF 89,395 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.