market maker quality

ISIN: CH1439383253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 0.77 CHF 0.78 CHF 180,000 180,000 23,628 23,628 26,375 CHF 26,611 CHF 10.25% 108.77%
02/12/2025 0.81% 1.15 CHF 1.16 CHF 170,000 170,000 44,658 44,658 52,642 CHF 53,088 CHF 12.00% 108.08%
28/11/2025 0.97% 1.14 CHF 1.15 CHF 170,000 170,000 54,578 54,578 58,752 CHF 59,301 CHF 99.94% 99.94%
27/11/2025 1.01% 1.06 CHF 1.07 CHF 34,000 34,000 25,314 25,314 26,381 CHF 26,644 CHF 99.99% 99.99%
26/11/2025 1.08% 1.03 CHF 1.04 CHF 180,000 180,000 56,195 56,195 55,802 CHF 56,365 CHF 99.99% 99.99%
25/11/2025 1.00% 0.87 CHF 0.88 CHF 180,000 180,000 56,276 56,276 53,370 CHF 53,933 CHF 99.86% 99.86%
24/11/2025 1.14% 0.86 CHF 0.87 CHF 180,000 180,000 56,615 56,615 50,024 CHF 50,591 CHF 99.99% 99.99%
21/11/2025 1.04% 0.96 CHF 0.97 CHF 180,000 180,000 56,393 56,393 55,655 CHF 56,220 CHF 99.90% 99.90%
20/11/2025 0.74% 1.29 CHF 1.30 CHF 170,000 170,000 53,960 53,960 70,883 CHF 71,423 CHF 99.81% 99.81%
19/11/2025 0.63% 1.39 CHF 1.40 CHF 170,000 170,000 53,259 53,259 79,875 CHF 80,408 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.