market maker quality

ISIN: CH1439383261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 1.26 CHF 1.27 CHF 180,000 180,000 23,628 23,628 38,259 CHF 38,496 CHF 10.25% 108.81%
02/12/2025 0.58% 1.66 CHF 1.67 CHF 170,000 170,000 46,268 46,268 78,073 CHF 78,536 CHF 12.16% 105.63%
28/11/2025 0.65% 1.65 CHF 1.66 CHF 170,000 170,000 54,571 54,571 86,553 CHF 87,102 CHF 99.94% 99.94%
27/11/2025 0.68% 1.57 CHF 1.58 CHF 34,000 34,000 25,314 25,314 39,301 CHF 39,563 CHF 99.99% 99.99%
26/11/2025 0.70% 1.54 CHF 1.55 CHF 180,000 180,000 56,200 56,200 84,456 CHF 85,020 CHF 100.00% 100.00%
25/11/2025 0.67% 1.38 CHF 1.39 CHF 180,000 180,000 56,326 56,326 82,136 CHF 82,700 CHF 99.90% 99.90%
24/11/2025 0.73% 1.36 CHF 1.37 CHF 180,000 180,000 56,626 56,626 78,251 CHF 78,818 CHF 100.00% 100.00%
21/11/2025 0.69% 1.47 CHF 1.48 CHF 180,000 180,000 56,434 56,434 84,439 CHF 85,004 CHF 99.89% 99.89%
20/11/2025 0.54% 1.80 CHF 1.81 CHF 170,000 170,000 53,964 53,964 98,435 CHF 98,976 CHF 99.81% 99.81%
19/11/2025 0.48% 1.90 CHF 1.91 CHF 170,000 170,000 53,256 53,256 106,912 CHF 107,445 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.