market maker quality

ISIN: CH1439383329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.92% 0.51 CHF 0.52 CHF 200,000 200,000 28,637 28,637 14,711 CHF 14,998 CHF 10.33% 109.07%
16/12/2025 2.85% 0.41 CHF 0.42 CHF 200,000 200,000 22,180 22,180 7,810 CHF 8,032 CHF 8.70% 106.82%
15/12/2025 2.08% 0.41 CHF 0.42 CHF 200,000 200,000 67,271 67,271 28,995 CHF 29,668 CHF 13.33% 111.13%
12/12/2025 2.14% 0.50 CHF 0.51 CHF 200,000 200,000 24,936 24,936 11,696 CHF 11,945 CHF 10.11% 108.79%
10/12/2025 1.68% 0.49 CHF 0.50 CHF 200,000 200,000 46,982 46,982 25,011 CHF 25,481 CHF 11.63% 110.15%
09/12/2025 1.60% 0.57 CHF 0.58 CHF 190,000 190,000 42,199 42,199 25,020 CHF 25,442 CHF 11.38% 109.16%
08/12/2025 1.08% 0.54 CHF 0.55 CHF 190,000 190,000 24,165 24,165 20,166 CHF 20,407 CHF 10.20% 109.99%
05/12/2025 0.97% 0.99 CHF 1.00 CHF 180,000 180,000 19,680 19,680 20,118 CHF 20,315 CHF 9.94% 108.92%
03/12/2025 0.63% 1.09 CHF 1.10 CHF 180,000 180,000 23,628 23,628 34,243 CHF 34,479 CHF 10.25% 108.81%
02/12/2025 0.64% 1.49 CHF 1.50 CHF 170,000 170,000 46,268 46,268 70,207 CHF 70,670 CHF 12.16% 105.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.