market maker quality

ISIN: CH1439383386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 5.28 CHF 5.29 CHF 116,000 116,000 29,765 29,765 159,275 CHF 159,771 CHF 10.22% 103.88%
02/12/2025 0.34% 5.44 CHF 5.45 CHF 114,000 114,000 27,128 27,128 147,915 CHF 148,380 CHF 10.02% 109.21%
28/11/2025 0.33% 5.38 CHF 5.39 CHF 114,000 114,000 55,891 55,891 300,203 CHF 301,056 CHF 99.94% 99.94%
27/11/2025 0.46% 5.24 CHF 5.28 CHF 41,000 41,000 40,758 40,758 213,908 CHF 214,892 CHF 100.00% 100.00%
26/11/2025 0.35% 5.20 CHF 5.21 CHF 118,000 118,000 57,142 57,142 287,181 CHF 288,047 CHF 99.01% 99.01%
25/11/2025 0.36% 4.67 CHF 4.68 CHF 124,000 124,000 57,630 57,630 278,811 CHF 279,658 CHF 98.95% 98.95%
24/11/2025 0.35% 5.27 CHF 5.28 CHF 116,000 116,000 57,867 57,867 292,741 CHF 293,624 CHF 99.78% 99.78%
21/11/2025 0.36% 4.72 CHF 4.73 CHF 124,000 124,000 57,694 57,694 279,080 CHF 279,946 CHF 97.88% 97.88%
20/11/2025 0.29% 5.70 CHF 5.71 CHF 110,000 110,000 52,326 52,326 313,819 CHF 314,616 CHF 98.80% 98.80%
19/11/2025 0.30% 5.90 CHF 5.91 CHF 108,000 108,000 52,516 52,516 312,355 CHF 313,155 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.