market maker quality

ISIN: CH1439383667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 3.62 CHF 3.64 CHF 30,000 30,000 30,000 30,000 107,625 CHF 108,094 CHF 99.96% 99.96%
17/02/2026 0.39% 3.67 CHF 3.69 CHF 30,000 30,000 29,995 29,995 107,723 CHF 108,149 CHF 99.93% 99.93%
16/02/2026 0.28% 3.57 CHF 3.58 CHF 30,000 30,000 29,971 29,971 106,083 CHF 106,383 CHF 98.58% 98.58%
13/02/2026 0.29% 3.52 CHF 3.53 CHF 30,000 30,000 30,823 30,823 106,624 CHF 106,932 CHF 99.44% 99.44%
11/02/2026 0.32% 3.18 CHF 3.19 CHF 32,000 32,000 32,000 32,000 100,032 CHF 100,352 CHF 99.94% 99.94%
10/02/2026 0.32% 3.17 CHF 3.18 CHF 32,000 32,000 32,000 32,000 100,931 CHF 101,251 CHF 99.99% 99.99%
09/02/2026 0.31% 3.21 CHF 3.22 CHF 32,000 32,000 32,000 32,000 101,871 CHF 102,191 CHF 99.97% 99.97%
06/02/2026 0.33% 3.08 CHF 3.09 CHF 32,000 32,000 32,744 32,744 100,409 CHF 100,736 CHF 99.49% 99.49%
04/02/2026 0.34% 3.03 CHF 3.04 CHF 33,000 33,000 33,108 33,108 98,336 CHF 98,667 CHF 99.88% 99.88%
03/02/2026 0.34% 2.94 CHF 2.95 CHF 33,000 33,000 32,985 32,985 98,103 CHF 98,434 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.