market maker quality

ISIN: CH1439383667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.05% 2.72 CHF 2.73 CHF 35,000 35,000 15,440 15,440 41,813 CHF 42,020 CHF 10.02% 110.00%
12/12/2025 - 2.72 CHF 2.73 CHF 35,000 35,000 0 0 0 CHF 0 CHF 0.00% 109.01%
10/12/2025 0.35% 2.87 CHF 2.88 CHF 34,000 34,000 34,000 34,000 96,560 CHF 96,900 CHF 0.20% 109.06%
09/12/2025 0.88% 2.82 CHF 2.83 CHF 34,000 34,000 18,377 18,377 52,016 CHF 52,263 CHF 7.13% 108.35%
08/12/2025 - 2.80 CHF 2.81 CHF 34,000 34,000 0 0 0 CHF 0 CHF 0.00% 109.25%
05/12/2025 1.12% 2.69 CHF 2.70 CHF 35,000 35,000 14,438 14,438 38,528 CHF 38,728 CHF 9.53% 109.60%
03/12/2025 1.11% 2.67 CHF 2.68 CHF 35,000 35,000 14,301 14,301 38,881 CHF 39,080 CHF 9.47% 109.10%
02/12/2025 1.14% 2.65 CHF 2.66 CHF 35,000 35,000 14,477 14,477 37,578 CHF 37,778 CHF 9.54% 108.45%
28/11/2025 0.38% 2.63 CHF 2.64 CHF 35,000 35,000 34,953 34,953 90,986 CHF 91,336 CHF 100.00% 100.00%
27/11/2025 0.39% 2.57 CHF 2.58 CHF 36,000 36,000 35,952 35,952 91,863 CHF 92,222 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.