market maker quality

ISIN: CH1439383717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.63% 1.67 CHF 1.68 CHF 310,000 310,000 171,277 171,277 280,317 CHF 282,035 CHF 100.00% 100.00%
19/06/2026 0.62% 1.62 CHF 1.63 CHF 158,000 158,000 140,141 140,141 226,789 CHF 228,191 CHF 100.00% 100.00%
18/06/2026 0.63% 1.63 CHF 1.64 CHF 315,000 315,000 172,471 172,471 280,231 CHF 281,959 CHF 100.00% 100.00%
17/06/2026 0.63% 1.60 CHF 1.61 CHF 320,000 320,000 173,483 173,483 282,079 CHF 283,817 CHF 99.18% 99.18%
16/06/2026 0.64% 1.61 CHF 1.62 CHF 315,000 315,000 175,158 175,158 277,933 CHF 279,688 CHF 99.69% 99.69%
15/06/2026 0.66% 1.58 CHF 1.59 CHF 320,000 320,000 176,621 176,621 273,612 CHF 275,382 CHF 100.00% 100.00%
12/06/2026 0.65% 1.53 CHF 1.54 CHF 320,000 320,000 176,241 176,241 275,765 CHF 277,530 CHF 99.38% 99.38%
11/06/2026 0.67% 1.51 CHF 1.52 CHF 320,000 320,000 175,643 175,643 268,504 CHF 270,266 CHF 99.81% 99.81%
10/06/2026 0.68% 1.50 CHF 1.51 CHF 325,000 325,000 173,680 173,680 259,931 CHF 261,671 CHF 94.60% 94.60%
09/06/2026 0.62% 1.55 CHF 1.56 CHF 320,000 320,000 174,032 174,032 282,208 CHF 283,952 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.