market maker quality

ISIN: CH1439383717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 1.77 CHF 1.78 CHF 300,000 300,000 166,129 166,129 294,790 CHF 296,454 CHF 99.90% 99.90%
20/08/2026 0.55% 1.87 CHF 1.88 CHF 295,000 295,000 161,805 161,805 302,926 CHF 304,560 CHF 99.88% 99.88%
19/08/2026 0.56% 1.91 CHF 1.92 CHF 295,000 295,000 164,224 164,224 298,630 CHF 300,273 CHF 93.92% 93.92%
18/08/2026 0.57% 1.81 CHF 1.82 CHF 295,000 295,000 165,089 165,089 291,284 CHF 292,937 CHF 99.83% 99.83%
17/08/2026 0.58% 1.71 CHF 1.72 CHF 305,000 305,000 166,552 166,552 288,210 CHF 289,878 CHF 99.48% 99.48%
14/08/2026 0.59% 1.71 CHF 1.72 CHF 305,000 305,000 165,953 165,953 286,747 CHF 288,410 CHF 99.90% 99.90%
13/08/2026 0.60% 1.71 CHF 1.72 CHF 305,000 305,000 167,477 167,477 285,076 CHF 286,754 CHF 99.77% 99.77%
12/08/2026 0.60% 1.67 CHF 1.68 CHF 305,000 305,000 166,815 166,815 284,089 CHF 285,767 CHF 99.90% 99.90%
11/08/2026 0.57% 1.74 CHF 1.75 CHF 300,000 300,000 164,716 164,716 290,980 CHF 292,630 CHF 100.00% 100.00%
10/08/2026 0.56% 1.74 CHF 1.75 CHF 300,000 300,000 164,213 164,213 293,614 CHF 295,261 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.