market maker quality

ISIN: CH1439383733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.63% 1.59 CHF 1.60 CHF 300,000 300,000 166,122 166,122 264,972 CHF 266,636 CHF 99.90% 99.90%
20/08/2026 0.61% 1.69 CHF 1.70 CHF 295,000 295,000 161,796 161,796 273,950 CHF 275,585 CHF 99.89% 99.89%
19/08/2026 0.62% 1.73 CHF 1.74 CHF 295,000 295,000 164,068 164,068 268,667 CHF 270,309 CHF 92.34% 92.34%
18/08/2026 0.64% 1.63 CHF 1.64 CHF 295,000 295,000 165,088 165,088 261,179 CHF 262,832 CHF 99.82% 99.82%
17/08/2026 0.65% 1.53 CHF 1.54 CHF 305,000 305,000 166,725 166,725 258,184 CHF 259,853 CHF 99.19% 99.19%
14/08/2026 0.66% 1.53 CHF 1.54 CHF 305,000 305,000 165,951 165,951 256,472 CHF 258,134 CHF 99.90% 99.90%
13/08/2026 0.67% 1.53 CHF 1.54 CHF 305,000 305,000 168,155 168,155 255,699 CHF 257,383 CHF 98.31% 98.31%
12/08/2026 0.67% 1.49 CHF 1.50 CHF 305,000 305,000 166,815 166,815 253,830 CHF 255,509 CHF 99.90% 99.90%
11/08/2026 0.64% 1.56 CHF 1.57 CHF 300,000 300,000 164,719 164,719 260,994 CHF 262,644 CHF 100.00% 100.00%
10/08/2026 0.63% 1.56 CHF 1.57 CHF 300,000 300,000 164,215 164,215 263,791 CHF 265,438 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.