market maker quality

ISIN: CH1439383733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.71% 1.49 CHF 1.50 CHF 310,000 310,000 171,245 171,245 249,636 CHF 251,353 CHF 100.00% 100.00%
19/06/2026 0.69% 1.44 CHF 1.45 CHF 158,000 158,000 140,141 140,141 201,805 CHF 203,207 CHF 100.00% 100.00%
18/06/2026 0.71% 1.45 CHF 1.46 CHF 315,000 315,000 172,431 172,431 249,379 CHF 251,106 CHF 99.98% 99.98%
17/06/2026 0.70% 1.42 CHF 1.43 CHF 320,000 320,000 173,522 173,522 251,533 CHF 253,272 CHF 99.19% 99.19%
16/06/2026 0.72% 1.44 CHF 1.45 CHF 315,000 315,000 175,336 175,336 247,263 CHF 249,020 CHF 99.33% 99.33%
15/06/2026 0.74% 1.41 CHF 1.42 CHF 320,000 320,000 176,650 176,650 242,629 CHF 244,399 CHF 100.00% 100.00%
12/06/2026 0.73% 1.36 CHF 1.37 CHF 320,000 320,000 176,125 176,125 244,562 CHF 246,327 CHF 99.30% 99.30%
11/06/2026 0.75% 1.33 CHF 1.34 CHF 320,000 320,000 175,850 175,850 237,706 CHF 239,470 CHF 99.91% 99.91%
10/06/2026 0.77% 1.33 CHF 1.34 CHF 325,000 325,000 175,324 175,324 231,600 CHF 233,356 CHF 92.94% 92.94%
09/06/2026 0.70% 1.37 CHF 1.38 CHF 320,000 320,000 174,410 174,410 252,211 CHF 253,959 CHF 98.22% 98.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.