market maker quality

ISIN: CH1439383782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 2.63 CHF 2.64 CHF 35,000 35,000 14,299 14,299 38,304 CHF 38,502 CHF 9.47% 109.10%
02/12/2025 1.13% 2.61 CHF 2.62 CHF 35,000 35,000 15,321 15,321 39,230 CHF 39,436 CHF 9.94% 109.32%
28/11/2025 0.39% 2.59 CHF 2.60 CHF 35,000 35,000 34,953 34,953 89,584 CHF 89,934 CHF 100.00% 100.00%
27/11/2025 0.40% 2.53 CHF 2.54 CHF 36,000 36,000 35,952 35,952 90,361 CHF 90,720 CHF 98.94% 98.94%
26/11/2025 0.40% 2.54 CHF 2.55 CHF 35,000 35,000 35,836 35,836 90,417 CHF 90,775 CHF 99.99% 99.99%
25/11/2025 0.40% 2.49 CHF 2.50 CHF 36,000 36,000 36,000 36,000 89,253 CHF 89,613 CHF 99.99% 99.99%
24/11/2025 0.41% 2.48 CHF 2.49 CHF 36,000 36,000 36,064 36,064 87,305 CHF 87,666 CHF 58.66% 99.09%
21/11/2025 0.43% 2.37 CHF 2.38 CHF 37,000 37,000 36,995 36,995 85,365 CHF 85,735 CHF 99.60% 99.60%
20/11/2025 0.43% 2.24 CHF 2.25 CHF 37,000 37,000 36,901 36,901 85,218 CHF 85,587 CHF 99.91% 99.91%
19/11/2025 0.44% 2.29 CHF 2.30 CHF 37,000 37,000 37,000 37,000 84,555 CHF 84,925 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.