market maker quality

ISIN: CH1439383782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 3.59 CHF 3.61 CHF 30,000 30,000 30,000 30,000 106,648 CHF 107,117 CHF 99.94% 99.94%
17/02/2026 0.40% 3.64 CHF 3.66 CHF 30,000 30,000 30,000 30,000 106,788 CHF 107,215 CHF 99.87% 99.87%
16/02/2026 0.29% 3.54 CHF 3.55 CHF 30,000 30,000 29,971 29,971 105,064 CHF 105,364 CHF 98.58% 98.58%
13/02/2026 0.29% 3.48 CHF 3.49 CHF 30,000 30,000 30,823 30,823 105,582 CHF 105,890 CHF 99.44% 99.44%
11/02/2026 0.32% 3.15 CHF 3.16 CHF 32,000 32,000 32,000 32,000 98,833 CHF 99,153 CHF 99.94% 99.94%
10/02/2026 0.32% 3.13 CHF 3.14 CHF 32,000 32,000 32,000 32,000 99,755 CHF 100,075 CHF 99.99% 99.99%
09/02/2026 0.32% 3.17 CHF 3.18 CHF 32,000 32,000 31,995 31,995 100,715 CHF 101,035 CHF 99.99% 99.99%
06/02/2026 0.33% 3.05 CHF 3.06 CHF 32,000 32,000 32,745 32,745 99,220 CHF 99,547 CHF 99.41% 99.41%
04/02/2026 0.34% 2.99 CHF 3.00 CHF 33,000 33,000 33,108 33,108 97,096 CHF 97,427 CHF 99.99% 99.99%
03/02/2026 0.34% 2.90 CHF 2.91 CHF 33,000 33,000 33,066 33,066 97,053 CHF 97,383 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.