market maker quality

ISIN: CH1439383840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.39% 2.74 CHF 2.75 CHF 84,000 84,000 38,414 38,414 102,406 CHF 102,790 CHF 99.77% 99.77%
21/04/2026 0.39% 2.59 CHF 2.60 CHF 88,000 88,000 39,069 39,069 101,430 CHF 101,822 CHF 99.72% 99.72%
20/04/2026 0.41% 2.48 CHF 2.49 CHF 88,000 88,000 39,343 39,343 99,021 CHF 99,415 CHF 99.37% 99.37%
17/04/2026 0.41% 2.60 CHF 2.61 CHF 88,000 88,000 40,068 40,068 101,339 CHF 101,741 CHF 93.39% 93.39%
16/04/2026 0.41% 2.43 CHF 2.44 CHF 90,000 90,000 39,909 39,705 97,407 CHF 97,300 CHF 99.64% 99.64%
15/04/2026 0.47% 2.29 CHF 2.30 CHF 92,000 92,000 41,937 41,856 92,457 CHF 92,700 CHF 98.66% 98.66%
14/04/2026 0.49% 2.16 CHF 2.17 CHF 94,000 94,000 42,403 42,337 90,313 CHF 90,600 CHF 99.83% 99.83%
13/04/2026 0.52% 2.06 CHF 2.07 CHF 96,000 96,000 43,127 42,220 86,201 CHF 84,806 CHF 99.68% 99.68%
10/04/2026 0.53% 1.88 CHF 1.89 CHF 98,000 98,000 44,743 44,344 83,391 CHF 83,068 CHF 98.68% 98.68%
09/04/2026 0.44% 1.98 CHF 1.99 CHF 96,000 96,000 41,598 41,449 91,249 CHF 91,310 CHF 99.19% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.