market maker quality

ISIN: CH1439383840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.31 CHF 2.32 CHF 92,000 92,000 41,844 41,844 93,217 CHF 93,639 CHF 99.87% 99.87%
17/02/2026 0.53% 2.04 CHF 2.05 CHF 98,000 98,000 44,324 43,349 85,175 CHF 83,764 CHF 99.44% 99.44%
16/02/2026 0.50% 1.96 CHF 1.97 CHF 40,000 40,000 31,843 29,469 63,738 CHF 59,331 CHF 99.99% 99.99%
13/02/2026 0.54% 1.97 CHF 1.98 CHF 100,000 100,000 45,082 45,082 85,784 CHF 86,236 CHF 99.24% 99.24%
11/02/2026 0.46% 2.15 CHF 2.16 CHF 96,000 96,000 42,330 42,330 92,842 CHF 93,266 CHF 99.50% 99.50%
10/02/2026 0.41% 2.42 CHF 2.43 CHF 92,000 92,000 40,240 39,821 100,041 CHF 99,374 CHF 99.39% 99.39%
09/02/2026 0.46% 2.43 CHF 2.44 CHF 92,000 92,000 41,650 41,650 95,686 CHF 96,105 CHF 99.65% 99.65%
06/02/2026 0.48% 2.22 CHF 2.23 CHF 94,000 94,000 42,585 42,403 90,861 CHF 90,908 CHF 99.40% 99.51%
04/02/2026 0.36% 2.35 CHF 2.36 CHF 92,000 92,000 38,255 38,234 104,783 CHF 105,103 CHF 99.25% 99.25%
03/02/2026 0.32% 2.90 CHF 2.91 CHF 84,000 84,000 26,624 26,577 82,276 CHF 82,388 CHF 99.12% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.