market maker quality

ISIN: CH1439383840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.56% 1.63 CHF 1.64 CHF 102,000 102,000 44,293 44,293 79,056 CHF 79,500 CHF 100.00% 100.00%
19/06/2026 0.54% 1.84 CHF 1.85 CHF 40,000 40,000 31,213 30,871 57,851 CHF 57,525 CHF 100.00% 100.00%
18/06/2026 0.52% 1.82 CHF 1.83 CHF 98,000 98,000 43,299 43,299 82,093 CHF 82,526 CHF 99.88% 99.88%
17/06/2026 0.50% 2.09 CHF 2.10 CHF 94,000 94,000 42,810 42,810 87,256 CHF 87,685 CHF 99.26% 99.26%
16/06/2026 0.49% 1.95 CHF 1.96 CHF 96,000 96,000 42,334 42,310 86,018 CHF 86,392 CHF 99.62% 99.62%
15/06/2026 0.52% 2.07 CHF 2.08 CHF 94,000 94,000 42,929 42,929 84,328 CHF 84,758 CHF 100.00% 100.00%
12/06/2026 0.53% 1.92 CHF 1.93 CHF 96,000 96,000 43,110 43,110 83,089 CHF 83,523 CHF 99.25% 99.25%
11/06/2026 0.53% 1.89 CHF 1.90 CHF 96,000 96,000 42,896 42,447 82,444 CHF 81,996 CHF 99.50% 99.50%
10/06/2026 0.53% 1.98 CHF 1.99 CHF 96,000 96,000 42,719 42,274 83,449 CHF 83,007 CHF 99.52% 99.67%
09/06/2026 0.47% 2.04 CHF 2.05 CHF 94,000 94,000 41,320 41,314 87,957 CHF 88,358 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.