market maker quality

ISIN: CH1439383840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.27% 3.78 CHF 3.79 CHF 72,000 72,000 13,498 13,498 50,684 CHF 50,819 CHF 10.09% 109.66%
02/12/2025 0.28% 3.77 CHF 3.78 CHF 72,000 72,000 15,404 15,404 55,707 CHF 55,861 CHF 10.25% 109.89%
28/11/2025 0.50% 3.62 CHF 3.63 CHF 74,000 74,000 33,101 33,101 118,713 CHF 119,218 CHF 99.63% 99.63%
27/11/2025 0.47% 3.51 CHF 3.52 CHF 31,000 31,000 24,383 23,971 85,904 CHF 84,850 CHF 100.00% 100.00%
26/11/2025 0.29% 3.54 CHF 3.55 CHF 74,000 74,000 33,607 33,607 118,359 CHF 118,696 CHF 100.00% 100.00%
25/11/2025 0.31% 3.29 CHF 3.30 CHF 78,000 78,000 34,340 34,340 113,560 CHF 113,904 CHF 99.26% 99.40%
24/11/2025 0.32% 3.41 CHF 3.42 CHF 76,000 76,000 34,971 34,971 113,545 CHF 113,896 CHF 99.97% 99.97%
21/11/2025 0.34% 2.93 CHF 2.94 CHF 82,000 82,000 35,477 35,296 108,712 CHF 108,508 CHF 99.07% 99.07%
20/11/2025 0.27% 3.57 CHF 3.58 CHF 74,000 74,000 32,811 32,669 123,500 CHF 123,292 CHF 94.27% 99.48%
19/11/2025 0.28% 3.57 CHF 3.58 CHF 74,000 74,000 33,461 33,075 121,422 CHF 120,343 CHF 99.25% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.