market maker quality

ISIN: CH1439383857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 3.63 CHF 3.64 CHF 72,000 72,000 13,498 13,498 48,664 CHF 48,799 CHF 10.09% 109.23%
02/12/2025 0.29% 3.62 CHF 3.63 CHF 72,000 72,000 16,608 16,608 57,810 CHF 57,977 CHF 10.47% 110.12%
28/11/2025 0.53% 3.47 CHF 3.48 CHF 74,000 74,000 33,070 33,070 113,628 CHF 114,134 CHF 99.56% 99.56%
27/11/2025 0.50% 3.36 CHF 3.37 CHF 31,000 31,000 24,383 23,971 82,234 CHF 81,241 CHF 100.00% 100.00%
26/11/2025 0.30% 3.39 CHF 3.40 CHF 74,000 74,000 33,601 33,601 113,266 CHF 113,602 CHF 100.00% 100.00%
25/11/2025 0.32% 3.14 CHF 3.15 CHF 78,000 78,000 34,316 34,316 108,266 CHF 108,610 CHF 99.20% 99.34%
24/11/2025 0.33% 3.26 CHF 3.27 CHF 76,000 76,000 34,979 34,979 108,255 CHF 108,605 CHF 99.97% 99.97%
21/11/2025 0.36% 2.78 CHF 2.79 CHF 82,000 82,000 34,835 34,650 101,333 CHF 101,134 CHF 96.37% 96.37%
20/11/2025 0.28% 3.42 CHF 3.43 CHF 74,000 74,000 32,795 32,652 118,586 CHF 118,396 CHF 94.23% 99.44%
19/11/2025 0.29% 3.42 CHF 3.43 CHF 74,000 74,000 33,450 33,064 116,419 CHF 115,397 CHF 99.24% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.