market maker quality

ISIN: CH1439383857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 2.16 CHF 2.17 CHF 92,000 92,000 41,782 41,782 86,800 CHF 87,221 CHF 99.75% 99.75%
17/02/2026 0.58% 1.89 CHF 1.90 CHF 98,000 98,000 44,343 43,368 78,441 CHF 77,182 CHF 99.48% 99.48%
16/02/2026 0.54% 1.81 CHF 1.82 CHF 40,000 40,000 31,845 29,471 58,882 CHF 54,839 CHF 99.99% 99.99%
13/02/2026 0.59% 1.82 CHF 1.83 CHF 100,000 100,000 45,048 45,048 78,869 CHF 79,321 CHF 99.13% 99.13%
11/02/2026 0.49% 2.00 CHF 2.01 CHF 96,000 96,000 42,285 42,285 86,414 CHF 86,838 CHF 99.41% 99.41%
10/02/2026 0.43% 2.27 CHF 2.28 CHF 92,000 92,000 40,261 39,843 94,179 CHF 93,574 CHF 99.43% 99.43%
09/02/2026 0.49% 2.29 CHF 2.30 CHF 92,000 92,000 41,761 41,761 89,715 CHF 90,136 CHF 99.53% 99.53%
06/02/2026 0.51% 2.07 CHF 2.08 CHF 94,000 94,000 42,643 42,460 84,524 CHF 84,601 CHF 99.51% 99.53%
04/02/2026 0.37% 2.21 CHF 2.22 CHF 92,000 92,000 38,319 38,299 99,329 CHF 99,654 CHF 99.41% 99.41%
03/02/2026 0.33% 2.76 CHF 2.77 CHF 84,000 84,000 26,855 26,808 79,140 CHF 79,262 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.