market maker quality

ISIN: CH1439383865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.59% 1.55 CHF 1.56 CHF 102,000 102,000 44,288 44,288 75,265 CHF 75,708 CHF 99.98% 99.98%
19/06/2026 0.56% 1.76 CHF 1.77 CHF 40,000 40,000 31,213 30,871 55,208 CHF 54,911 CHF 100.00% 100.00%
18/06/2026 0.55% 1.74 CHF 1.75 CHF 98,000 98,000 43,310 43,310 78,448 CHF 78,882 CHF 99.89% 99.89%
17/06/2026 0.52% 2.01 CHF 2.02 CHF 94,000 94,000 42,807 42,807 83,677 CHF 84,106 CHF 99.21% 99.21%
16/06/2026 0.51% 1.87 CHF 1.88 CHF 96,000 96,000 42,334 42,310 82,477 CHF 82,853 CHF 99.60% 99.60%
15/06/2026 0.55% 1.99 CHF 2.00 CHF 94,000 94,000 42,942 42,942 80,790 CHF 81,220 CHF 100.00% 100.00%
12/06/2026 0.55% 1.84 CHF 1.85 CHF 96,000 96,000 43,111 43,111 79,484 CHF 79,918 CHF 99.12% 99.12%
11/06/2026 0.55% 1.80 CHF 1.81 CHF 96,000 96,000 42,937 42,476 78,915 CHF 78,482 CHF 99.58% 99.58%
10/06/2026 0.55% 1.90 CHF 1.91 CHF 96,000 96,000 42,713 42,268 79,831 CHF 79,428 CHF 99.50% 99.65%
09/06/2026 0.49% 1.95 CHF 1.96 CHF 94,000 94,000 41,332 41,326 84,512 CHF 84,914 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.