market maker quality

ISIN: CH1439383865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.27% 3.70 CHF 3.71 CHF 72,000 72,000 14,853 14,853 54,576 CHF 54,725 CHF 10.33% 108.20%
02/12/2025 0.28% 3.69 CHF 3.70 CHF 72,000 72,000 15,204 15,204 53,704 CHF 53,856 CHF 10.22% 108.13%
28/11/2025 0.52% 3.54 CHF 3.55 CHF 74,000 74,000 33,100 33,100 115,977 CHF 116,483 CHF 99.61% 99.61%
27/11/2025 0.49% 3.43 CHF 3.44 CHF 31,000 31,000 24,383 23,971 83,898 CHF 82,877 CHF 100.00% 100.00%
26/11/2025 0.30% 3.46 CHF 3.47 CHF 74,000 74,000 33,612 33,612 115,598 CHF 115,935 CHF 100.00% 100.00%
25/11/2025 0.31% 3.21 CHF 3.22 CHF 78,000 78,000 34,331 34,331 110,701 CHF 111,045 CHF 99.24% 99.38%
24/11/2025 0.33% 3.32 CHF 3.33 CHF 76,000 76,000 34,978 34,978 110,680 CHF 111,030 CHF 99.97% 99.97%
21/11/2025 0.35% 2.85 CHF 2.86 CHF 82,000 82,000 35,459 35,278 105,730 CHF 105,540 CHF 99.00% 99.00%
20/11/2025 0.28% 3.49 CHF 3.50 CHF 74,000 74,000 32,808 32,665 120,814 CHF 120,616 CHF 94.26% 99.47%
19/11/2025 0.29% 3.48 CHF 3.49 CHF 74,000 74,000 33,463 33,078 118,701 CHF 117,653 CHF 99.25% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.