market maker quality

ISIN: CH1439383865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.23 CHF 2.24 CHF 92,000 92,000 41,792 41,792 89,823 CHF 90,244 CHF 99.79% 99.79%
17/02/2026 0.56% 1.96 CHF 1.97 CHF 98,000 98,000 44,370 43,396 81,770 CHF 80,440 CHF 99.58% 99.58%
16/02/2026 0.52% 1.88 CHF 1.89 CHF 40,000 40,000 31,843 29,467 61,219 CHF 56,997 CHF 99.99% 99.99%
13/02/2026 0.57% 1.89 CHF 1.90 CHF 100,000 100,000 45,036 45,036 82,170 CHF 82,621 CHF 99.16% 99.16%
11/02/2026 0.48% 2.07 CHF 2.08 CHF 96,000 96,000 42,283 42,283 89,460 CHF 89,883 CHF 99.40% 99.40%
10/02/2026 0.42% 2.34 CHF 2.35 CHF 92,000 92,000 40,266 39,848 97,023 CHF 96,389 CHF 99.45% 99.45%
09/02/2026 0.47% 2.36 CHF 2.37 CHF 92,000 92,000 41,693 41,693 92,555 CHF 92,975 CHF 99.73% 99.73%
06/02/2026 0.50% 2.14 CHF 2.15 CHF 94,000 94,000 42,553 42,370 87,453 CHF 87,515 CHF 99.38% 99.49%
04/02/2026 0.37% 2.28 CHF 2.29 CHF 92,000 92,000 38,255 38,234 101,838 CHF 102,160 CHF 99.25% 99.25%
03/02/2026 0.32% 2.83 CHF 2.84 CHF 84,000 84,000 26,548 26,501 80,014 CHF 80,129 CHF 98.99% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.