market maker quality

ISIN: CH1439383873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 3.61 CHF 3.62 CHF 42,000 42,000 19,001 19,001 67,451 CHF 67,798 CHF 99.82% 99.82%
17/02/2026 0.70% 3.45 CHF 3.46 CHF 43,000 43,000 19,445 19,445 65,561 CHF 65,915 CHF 99.45% 99.45%
16/02/2026 1.20% 3.35 CHF 3.38 CHF 18,000 18,000 14,189 14,188 47,630 CHF 48,167 CHF 99.75% 99.75%
13/02/2026 0.70% 3.30 CHF 3.31 CHF 44,000 44,000 19,694 19,694 64,927 CHF 65,283 CHF 98.97% 98.97%
11/02/2026 0.63% 3.63 CHF 3.64 CHF 42,000 42,000 18,881 18,881 69,773 CHF 70,119 CHF 99.76% 99.76%
10/02/2026 0.64% 3.64 CHF 3.65 CHF 42,000 42,000 18,878 18,878 69,419 CHF 69,765 CHF 99.74% 99.74%
09/02/2026 0.66% 3.65 CHF 3.66 CHF 42,000 42,000 19,012 19,012 68,063 CHF 68,410 CHF 99.84% 99.84%
06/02/2026 0.70% 3.52 CHF 3.53 CHF 42,000 42,000 19,222 19,222 65,956 CHF 66,308 CHF 99.71% 99.71%
04/02/2026 0.64% 3.51 CHF 3.52 CHF 42,000 42,000 19,037 19,029 68,340 CHF 68,656 CHF 99.11% 99.11%
03/02/2026 0.62% 3.69 CHF 3.70 CHF 41,000 41,000 18,856 18,856 70,171 CHF 70,517 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.