market maker quality

ISIN: CH1439383873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 2.93 CHF 2.94 CHF 46,000 46,000 12,425 12,425 35,896 CHF 36,140 CHF 11.22% 111.11%
02/12/2025 0.92% 2.86 CHF 2.87 CHF 46,000 46,000 13,266 13,266 37,280 CHF 37,530 CHF 8.69% 106.61%
28/11/2025 0.63% 2.94 CHF 2.95 CHF 45,000 45,000 20,668 20,668 59,512 CHF 59,829 CHF 99.61% 99.61%
27/11/2025 0.73% 2.82 CHF 2.84 CHF 19,000 19,000 14,795 14,795 41,904 CHF 42,204 CHF 98.94% 98.94%
26/11/2025 0.65% 2.86 CHF 2.87 CHF 46,000 46,000 20,947 20,947 58,291 CHF 58,610 CHF 99.31% 99.31%
25/11/2025 0.68% 2.65 CHF 2.66 CHF 47,000 47,000 21,237 21,237 56,121 CHF 56,442 CHF 99.50% 99.50%
24/11/2025 0.71% 2.63 CHF 2.64 CHF 48,000 48,000 21,676 21,676 55,519 CHF 55,849 CHF 100.00% 100.00%
21/11/2025 0.71% 2.42 CHF 2.43 CHF 49,000 49,000 21,852 21,852 54,240 CHF 54,570 CHF 99.93% 99.93%
20/11/2025 0.67% 2.76 CHF 2.77 CHF 47,000 47,000 20,849 20,849 56,745 CHF 57,063 CHF 99.49% 99.49%
19/11/2025 0.71% 2.55 CHF 2.56 CHF 48,000 48,000 22,027 22,027 55,928 CHF 56,264 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.