market maker quality

ISIN: CH1439383881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.40% 2.67 CHF 2.68 CHF 84,000 84,000 38,450 38,450 99,892 CHF 100,277 CHF 99.90% 99.90%
21/04/2026 0.40% 2.52 CHF 2.53 CHF 88,000 88,000 38,909 38,909 98,385 CHF 98,775 CHF 99.38% 99.38%
20/04/2026 0.42% 2.42 CHF 2.43 CHF 88,000 88,000 39,356 39,356 96,352 CHF 96,746 CHF 99.39% 99.39%
17/04/2026 0.42% 2.53 CHF 2.54 CHF 88,000 88,000 39,917 39,917 98,246 CHF 98,646 CHF 93.20% 93.20%
16/04/2026 0.43% 2.36 CHF 2.37 CHF 90,000 90,000 39,924 39,720 94,671 CHF 94,578 CHF 99.64% 99.64%
15/04/2026 0.48% 2.22 CHF 2.23 CHF 92,000 92,000 41,933 41,849 89,493 CHF 89,736 CHF 98.66% 98.66%
14/04/2026 0.50% 2.09 CHF 2.10 CHF 94,000 94,000 42,409 42,343 87,324 CHF 87,613 CHF 99.86% 99.86%
13/04/2026 0.53% 1.99 CHF 2.00 CHF 96,000 96,000 43,070 42,160 82,980 CHF 81,644 CHF 99.38% 99.38%
10/04/2026 0.55% 1.81 CHF 1.82 CHF 98,000 98,000 44,680 44,280 80,031 CHF 79,735 CHF 98.69% 98.69%
09/04/2026 0.46% 1.90 CHF 1.91 CHF 96,000 96,000 41,740 41,591 88,578 CHF 88,652 CHF 99.44% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.