market maker quality

ISIN: CH1439383881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.28% 3.72 CHF 3.73 CHF 70,000 70,000 32,187 32,175 115,942 CHF 116,223 CHF 100.00% 100.00%
20/08/2026 0.28% 3.59 CHF 3.60 CHF 72,000 72,000 32,284 32,110 115,983 CHF 115,678 CHF 99.91% 99.91%
19/08/2026 0.29% 3.54 CHF 3.55 CHF 72,000 72,000 32,127 32,109 112,568 CHF 112,828 CHF 99.57% 99.72%
18/08/2026 0.29% 3.53 CHF 3.54 CHF 72,000 72,000 31,716 31,716 112,793 CHF 113,113 CHF 98.92% 98.92%
17/08/2026 0.28% 3.70 CHF 3.71 CHF 70,000 70,000 31,831 31,831 115,172 CHF 115,491 CHF 99.18% 99.18%
14/08/2026 0.27% 3.75 CHF 3.76 CHF 70,000 70,000 31,334 31,240 118,780 CHF 118,733 CHF 99.34% 99.34%
13/08/2026 0.29% 3.63 CHF 3.64 CHF 70,000 70,000 31,698 31,356 114,222 CHF 113,321 CHF 99.57% 99.77%
12/08/2026 0.29% 3.44 CHF 3.45 CHF 72,000 72,000 32,014 32,014 112,656 CHF 112,977 CHF 99.69% 99.69%
11/08/2026 0.30% 3.67 CHF 3.68 CHF 70,000 70,000 31,256 31,256 114,138 CHF 114,456 CHF 99.70% 99.70%
10/08/2026 0.29% 3.81 CHF 3.82 CHF 70,000 70,000 32,089 31,968 115,205 CHF 115,111 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.