market maker quality

ISIN: CH1439383881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.59% 1.56 CHF 1.57 CHF 102,000 102,000 44,292 44,292 75,649 CHF 76,093 CHF 99.97% 99.97%
19/06/2026 0.56% 1.76 CHF 1.77 CHF 40,000 40,000 31,215 30,873 55,466 CHF 55,166 CHF 100.00% 100.00%
18/06/2026 0.55% 1.74 CHF 1.75 CHF 98,000 98,000 43,337 43,337 78,893 CHF 79,327 CHF 99.94% 99.94%
17/06/2026 0.52% 2.02 CHF 2.03 CHF 94,000 94,000 42,811 42,811 84,107 CHF 84,535 CHF 99.21% 99.21%
16/06/2026 0.51% 1.88 CHF 1.89 CHF 96,000 96,000 42,336 42,312 82,896 CHF 83,272 CHF 99.58% 99.58%
15/06/2026 0.54% 2.00 CHF 2.01 CHF 94,000 94,000 42,939 42,939 81,191 CHF 81,621 CHF 100.00% 100.00%
12/06/2026 0.55% 1.85 CHF 1.86 CHF 96,000 96,000 43,140 43,140 79,928 CHF 80,362 CHF 99.23% 99.23%
11/06/2026 0.55% 1.81 CHF 1.82 CHF 96,000 96,000 43,005 42,545 79,436 CHF 79,000 CHF 99.76% 99.76%
10/06/2026 0.55% 1.90 CHF 1.91 CHF 96,000 96,000 42,724 42,286 80,246 CHF 79,852 CHF 99.51% 99.66%
09/06/2026 0.49% 1.96 CHF 1.97 CHF 94,000 94,000 41,345 41,340 84,960 CHF 85,362 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.