market maker quality

ISIN: CH1439383881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.22% 4.64 CHF 4.65 CHF 62,000 62,000 27,688 27,674 129,054 CHF 129,265 CHF 99.95% 99.95%
21/10/2026 0.23% 4.68 CHF 4.69 CHF 60,000 60,000 27,946 27,920 125,867 CHF 126,036 CHF 99.97% 99.97%
20/10/2026 0.23% 4.50 CHF 4.51 CHF 62,000 62,000 28,278 28,278 125,581 CHF 125,864 CHF 100.00% 100.00%
19/10/2026 0.24% 4.52 CHF 4.53 CHF 62,000 62,000 28,765 28,765 123,447 CHF 123,735 CHF 99.70% 99.70%
16/10/2026 0.21% 4.26 CHF 4.27 CHF 64,000 64,000 27,269 27,269 126,749 CHF 127,022 CHF 99.83% 99.83%
15/10/2026 0.22% 4.68 CHF 4.69 CHF 60,000 60,000 27,823 27,813 128,015 CHF 128,246 CHF 100.00% 100.00%
14/10/2026 0.20% 5.03 CHF 5.04 CHF 58,000 58,000 26,228 26,228 134,172 CHF 134,434 CHF 99.29% 99.29%
13/10/2026 0.20% 5.09 CHF 5.10 CHF 58,000 58,000 26,615 26,615 136,226 CHF 136,492 CHF 98.55% 98.55%
12/10/2026 0.20% 5.09 CHF 5.10 CHF 58,000 58,000 26,462 26,462 135,281 CHF 135,546 CHF 96.42% 96.42%
09/10/2026 0.21% 4.90 CHF 4.91 CHF 60,000 60,000 26,752 26,752 128,403 CHF 128,671 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.