market maker quality

ISIN: CH1439383881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.25 CHF 2.26 CHF 92,000 92,000 41,772 41,772 90,229 CHF 90,650 CHF 99.75% 99.75%
17/02/2026 0.55% 1.97 CHF 1.98 CHF 98,000 98,000 44,328 43,353 82,103 CHF 80,762 CHF 99.48% 99.48%
16/02/2026 0.52% 1.89 CHF 1.90 CHF 40,000 40,000 31,844 29,470 61,514 CHF 57,274 CHF 99.99% 99.99%
13/02/2026 0.56% 1.90 CHF 1.91 CHF 100,000 100,000 45,106 45,106 82,704 CHF 83,156 CHF 99.01% 99.01%
11/02/2026 0.47% 2.08 CHF 2.09 CHF 96,000 96,000 42,291 42,291 89,925 CHF 90,349 CHF 99.41% 99.41%
10/02/2026 0.42% 2.35 CHF 2.36 CHF 92,000 92,000 40,271 39,852 97,525 CHF 96,885 CHF 99.44% 99.44%
09/02/2026 0.47% 2.37 CHF 2.38 CHF 92,000 92,000 41,714 41,714 93,060 CHF 93,480 CHF 99.43% 99.43%
06/02/2026 0.49% 2.15 CHF 2.16 CHF 94,000 94,000 42,629 42,446 88,040 CHF 88,101 CHF 99.51% 99.51%
04/02/2026 0.36% 2.29 CHF 2.30 CHF 92,000 92,000 38,336 38,315 102,555 CHF 102,878 CHF 99.43% 99.43%
03/02/2026 0.32% 2.84 CHF 2.85 CHF 84,000 84,000 26,896 26,849 81,505 CHF 81,623 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.