market maker quality

ISIN: CH1439383881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.27% 3.72 CHF 3.73 CHF 72,000 72,000 15,399 15,399 56,869 CHF 57,023 CHF 10.43% 109.15%
02/12/2025 0.28% 3.70 CHF 3.71 CHF 72,000 72,000 18,950 18,950 67,969 CHF 68,159 CHF 10.94% 108.23%
28/11/2025 0.51% 3.56 CHF 3.57 CHF 74,000 74,000 33,071 33,071 116,464 CHF 116,969 CHF 99.56% 99.56%
27/11/2025 0.48% 3.45 CHF 3.46 CHF 31,000 31,000 24,383 23,971 84,353 CHF 83,323 CHF 100.00% 100.00%
26/11/2025 0.30% 3.48 CHF 3.49 CHF 74,000 74,000 33,607 33,607 116,170 CHF 116,507 CHF 100.00% 100.00%
25/11/2025 0.31% 3.22 CHF 3.23 CHF 78,000 78,000 34,335 34,335 111,247 CHF 111,591 CHF 99.24% 99.37%
24/11/2025 0.33% 3.34 CHF 3.35 CHF 76,000 76,000 34,986 34,986 111,258 CHF 111,609 CHF 99.99% 99.99%
21/11/2025 0.35% 2.86 CHF 2.87 CHF 82,000 82,000 34,371 34,183 102,895 CHF 102,669 CHF 95.39% 95.39%
20/11/2025 0.28% 3.51 CHF 3.52 CHF 74,000 74,000 32,795 32,652 121,366 CHF 121,164 CHF 94.23% 99.44%
19/11/2025 0.29% 3.50 CHF 3.51 CHF 74,000 74,000 33,453 33,068 119,254 CHF 118,199 CHF 99.25% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.