market maker quality

ISIN: CH1439383899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 2.08 CHF 2.09 CHF 92,000 92,000 41,780 41,780 83,317 CHF 83,739 CHF 99.76% 99.76%
17/02/2026 0.61% 1.81 CHF 1.82 CHF 98,000 98,000 44,383 43,408 74,798 CHF 73,619 CHF 99.58% 99.58%
16/02/2026 0.56% 1.73 CHF 1.74 CHF 40,000 40,000 31,843 29,465 56,235 CHF 52,379 CHF 100.00% 100.00%
13/02/2026 0.62% 1.74 CHF 1.75 CHF 100,000 100,000 45,063 45,063 75,167 CHF 75,619 CHF 99.14% 99.14%
11/02/2026 0.51% 1.92 CHF 1.93 CHF 96,000 96,000 42,355 42,355 83,037 CHF 83,461 CHF 99.54% 99.54%
10/02/2026 0.45% 2.19 CHF 2.20 CHF 92,000 92,000 40,235 39,816 90,811 CHF 90,240 CHF 99.36% 99.36%
09/02/2026 0.51% 2.20 CHF 2.21 CHF 92,000 92,000 41,700 41,700 86,134 CHF 86,554 CHF 99.41% 99.41%
06/02/2026 0.54% 1.99 CHF 2.00 CHF 94,000 94,000 42,654 42,472 80,983 CHF 81,075 CHF 99.53% 99.53%
04/02/2026 0.39% 2.12 CHF 2.13 CHF 92,000 92,000 38,387 38,367 96,272 CHF 96,599 CHF 99.52% 99.52%
03/02/2026 0.34% 2.68 CHF 2.69 CHF 84,000 84,000 26,892 26,845 77,004 CHF 77,131 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.