market maker quality

ISIN: CH1439383899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.42% 2.50 CHF 2.51 CHF 84,000 84,000 38,424 38,424 93,263 CHF 93,648 CHF 99.84% 99.84%
21/04/2026 0.43% 2.35 CHF 2.36 CHF 88,000 88,000 38,929 38,929 91,806 CHF 92,196 CHF 99.44% 99.44%
20/04/2026 0.45% 2.25 CHF 2.26 CHF 88,000 88,000 39,366 39,366 89,660 CHF 90,054 CHF 99.42% 99.42%
17/04/2026 0.45% 2.36 CHF 2.37 CHF 88,000 88,000 39,900 39,900 91,416 CHF 91,816 CHF 93.18% 93.18%
16/04/2026 0.46% 2.19 CHF 2.20 CHF 90,000 90,000 39,922 39,719 87,855 CHF 87,797 CHF 99.63% 99.63%
15/04/2026 0.53% 2.05 CHF 2.06 CHF 92,000 92,000 41,927 41,842 82,333 CHF 82,590 CHF 98.66% 98.66%
14/04/2026 0.55% 1.92 CHF 1.93 CHF 94,000 94,000 42,434 42,368 80,128 CHF 80,429 CHF 99.90% 99.90%
13/04/2026 0.59% 1.81 CHF 1.82 CHF 96,000 96,000 43,108 42,197 75,534 CHF 74,353 CHF 99.41% 99.41%
10/04/2026 0.61% 1.64 CHF 1.65 CHF 98,000 98,000 44,680 44,281 72,348 CHF 72,121 CHF 98.68% 98.68%
09/04/2026 0.50% 1.73 CHF 1.74 CHF 96,000 96,000 41,761 41,613 81,458 CHF 81,558 CHF 99.55% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.