market maker quality

ISIN: CH1439383899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.66% 1.38 CHF 1.39 CHF 102,000 102,000 44,306 44,306 67,737 CHF 68,180 CHF 99.98% 99.98%
19/06/2026 0.62% 1.59 CHF 1.60 CHF 40,000 40,000 31,218 30,876 49,935 CHF 49,697 CHF 100.00% 100.00%
18/06/2026 0.60% 1.57 CHF 1.58 CHF 98,000 98,000 43,343 43,343 71,206 CHF 71,640 CHF 99.94% 99.94%
17/06/2026 0.57% 1.85 CHF 1.86 CHF 94,000 94,000 42,833 42,833 76,634 CHF 77,062 CHF 99.25% 99.25%
16/06/2026 0.56% 1.70 CHF 1.71 CHF 96,000 96,000 42,332 42,307 75,462 CHF 75,842 CHF 99.59% 99.59%
15/06/2026 0.60% 1.83 CHF 1.84 CHF 94,000 94,000 42,927 42,927 73,630 CHF 74,061 CHF 100.00% 100.00%
12/06/2026 0.60% 1.67 CHF 1.68 CHF 96,000 96,000 43,091 43,091 72,261 CHF 72,695 CHF 99.17% 99.17%
11/06/2026 0.60% 1.64 CHF 1.65 CHF 96,000 96,000 43,015 42,555 71,849 CHF 71,496 CHF 99.77% 99.77%
10/06/2026 0.61% 1.73 CHF 1.74 CHF 96,000 96,000 42,712 42,275 72,718 CHF 72,400 CHF 99.58% 99.72%
09/06/2026 0.54% 1.79 CHF 1.80 CHF 94,000 94,000 41,316 41,310 77,676 CHF 78,078 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.