market maker quality

ISIN: CH1439383899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 3.55 CHF 3.56 CHF 72,000 72,000 15,397 15,397 54,247 CHF 54,401 CHF 10.43% 108.31%
02/12/2025 0.30% 3.53 CHF 3.54 CHF 72,000 72,000 18,832 18,832 64,321 CHF 64,510 CHF 10.91% 108.19%
28/11/2025 0.54% 3.39 CHF 3.40 CHF 74,000 74,000 33,074 33,074 110,847 CHF 111,352 CHF 99.56% 99.56%
27/11/2025 0.51% 3.28 CHF 3.29 CHF 31,000 31,000 24,384 23,972 80,203 CHF 79,244 CHF 100.00% 100.00%
26/11/2025 0.31% 3.31 CHF 3.32 CHF 74,000 74,000 33,614 33,614 110,463 CHF 110,800 CHF 100.00% 100.00%
25/11/2025 0.33% 3.05 CHF 3.06 CHF 78,000 78,000 34,342 34,342 105,412 CHF 105,756 CHF 99.26% 99.40%
24/11/2025 0.34% 3.17 CHF 3.18 CHF 76,000 76,000 34,976 34,976 105,265 CHF 105,615 CHF 99.98% 99.98%
21/11/2025 0.37% 2.69 CHF 2.70 CHF 82,000 82,000 34,366 34,178 97,031 CHF 96,837 CHF 95.38% 95.38%
20/11/2025 0.29% 3.34 CHF 3.35 CHF 74,000 74,000 32,797 32,655 115,795 CHF 115,618 CHF 94.23% 99.44%
19/11/2025 0.30% 3.33 CHF 3.34 CHF 74,000 74,000 33,454 33,069 113,590 CHF 112,601 CHF 99.25% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.