market maker quality

ISIN: CH1439383915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.17% 0.48 CHF 0.49 CHF 136,000 136,000 27,114 27,114 12,575 CHF 13,066 CHF 10.22% 109.91%
02/12/2025 4.05% 0.51 CHF 0.52 CHF 135,000 135,000 41,277 41,277 19,659 CHF 20,270 CHF 8.97% 99.83%
28/11/2025 3.33% 0.49 CHF 0.50 CHF 136,000 136,000 60,203 60,203 28,091 CHF 28,876 CHF 99.56% 99.56%
27/11/2025 3.68% 0.46 CHF 0.47 CHF 55,000 55,000 40,506 40,506 18,497 CHF 19,082 CHF 99.17% 99.17%
26/11/2025 3.22% 0.46 CHF 0.47 CHF 136,000 136,000 60,799 60,615 28,466 CHF 29,166 CHF 99.47% 99.47%
25/11/2025 3.70% 0.45 CHF 0.46 CHF 136,000 136,000 61,296 61,237 26,241 CHF 27,016 CHF 99.34% 99.34%
24/11/2025 3.58% 0.41 CHF 0.42 CHF 137,000 137,000 61,372 61,372 26,082 CHF 26,882 CHF 99.73% 99.73%
21/11/2025 4.47% 0.40 CHF 0.41 CHF 138,000 138,000 61,709 61,709 22,394 CHF 23,198 CHF 99.68% 99.68%
20/11/2025 4.25% 0.36 CHF 0.37 CHF 139,000 139,000 61,853 61,853 22,297 CHF 23,101 CHF 99.10% 99.10%
19/11/2025 4.82% 0.31 CHF 0.32 CHF 141,000 141,000 63,528 63,528 19,850 CHF 20,676 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.