market maker quality

ISIN: CH1439383923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.00% 0.50 CHF 0.51 CHF 136,000 136,000 27,136 27,136 13,128 CHF 13,619 CHF 10.22% 109.91%
02/12/2025 3.87% 0.53 CHF 0.54 CHF 135,000 135,000 41,501 41,501 20,604 CHF 21,218 CHF 8.87% 103.16%
28/11/2025 3.22% 0.51 CHF 0.52 CHF 136,000 136,000 60,243 60,243 29,037 CHF 29,823 CHF 99.62% 99.62%
27/11/2025 3.54% 0.48 CHF 0.49 CHF 55,000 55,000 40,485 40,485 19,262 CHF 19,847 CHF 98.90% 98.90%
26/11/2025 3.11% 0.48 CHF 0.49 CHF 136,000 136,000 60,821 60,637 29,556 CHF 30,253 CHF 99.37% 99.37%
25/11/2025 3.55% 0.47 CHF 0.48 CHF 136,000 136,000 61,425 61,366 27,404 CHF 28,179 CHF 99.53% 99.53%
24/11/2025 3.43% 0.43 CHF 0.44 CHF 137,000 137,000 61,579 61,579 27,265 CHF 28,066 CHF 100.00% 100.00%
21/11/2025 4.24% 0.42 CHF 0.43 CHF 138,000 138,000 61,951 61,951 23,635 CHF 24,441 CHF 99.99% 99.99%
20/11/2025 4.04% 0.38 CHF 0.39 CHF 139,000 139,000 61,893 61,893 23,480 CHF 24,285 CHF 99.16% 99.16%
19/11/2025 4.56% 0.33 CHF 0.34 CHF 141,000 141,000 63,526 63,526 21,026 CHF 21,852 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.