market maker quality

ISIN: CH1439383931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.53% 0.31 CHF 0.32 CHF 136,000 136,000 27,135 27,135 7,972 CHF 8,463 CHF 10.22% 109.91%
02/12/2025 6.46% 0.34 CHF 0.35 CHF 135,000 135,000 41,538 41,538 12,732 CHF 13,346 CHF 8.87% 99.72%
28/11/2025 5.26% 0.32 CHF 0.33 CHF 136,000 136,000 60,205 60,205 17,793 CHF 18,578 CHF 99.56% 99.56%
27/11/2025 5.81% 0.29 CHF 0.30 CHF 55,000 55,000 40,490 40,490 11,606 CHF 12,191 CHF 98.99% 98.99%
26/11/2025 4.99% 0.29 CHF 0.30 CHF 136,000 136,000 60,817 60,632 18,114 CHF 18,845 CHF 99.40% 99.40%
25/11/2025 6.62% 0.28 CHF 0.29 CHF 136,000 136,000 61,287 61,228 15,874 CHF 16,717 CHF 99.32% 99.32%
24/11/2025 5.82% 0.24 CHF 0.25 CHF 137,000 137,000 61,566 61,566 15,832 CHF 16,633 CHF 99.98% 99.98%
21/11/2025 8.68% 0.24 CHF 0.25 CHF 138,000 138,000 61,942 61,942 12,630 CHF 13,503 CHF 99.98% 99.98%
20/11/2025 8.07% 0.21 CHF 0.22 CHF 139,000 139,000 61,847 61,847 12,495 CHF 13,368 CHF 99.10% 99.10%
19/11/2025 9.84% 0.16 CHF 0.17 CHF 141,000 141,000 63,528 63,528 10,191 CHF 11,085 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.