market maker quality

ISIN: CH1439383956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 2.99 CHF 3.00 CHF 46,000 46,000 11,164 11,164 32,907 CHF 33,143 CHF 10.81% 110.23%
02/12/2025 0.98% 2.93 CHF 2.94 CHF 46,000 46,000 8,252 8,252 23,379 CHF 23,597 CHF 7.25% 100.46%
28/11/2025 0.62% 3.00 CHF 3.01 CHF 45,000 45,000 20,653 20,653 60,867 CHF 61,184 CHF 99.56% 99.56%
27/11/2025 0.71% 2.89 CHF 2.91 CHF 19,000 19,000 14,796 14,796 42,893 CHF 43,193 CHF 99.02% 99.02%
26/11/2025 0.64% 2.92 CHF 2.93 CHF 46,000 46,000 20,947 20,947 59,708 CHF 60,026 CHF 99.31% 99.31%
25/11/2025 0.66% 2.72 CHF 2.73 CHF 47,000 47,000 21,189 21,189 57,417 CHF 57,738 CHF 99.32% 99.32%
24/11/2025 0.69% 2.69 CHF 2.70 CHF 48,000 48,000 21,676 21,676 56,955 CHF 57,285 CHF 100.00% 100.00%
21/11/2025 0.69% 2.48 CHF 2.49 CHF 49,000 49,000 21,857 21,857 55,686 CHF 56,017 CHF 99.96% 99.96%
20/11/2025 0.66% 2.83 CHF 2.84 CHF 47,000 47,000 20,836 20,836 58,097 CHF 58,416 CHF 99.44% 99.44%
19/11/2025 0.69% 2.61 CHF 2.62 CHF 48,000 48,000 22,027 22,027 57,369 CHF 57,705 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.