market maker quality

ISIN: CH1439383956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 3.68 CHF 3.69 CHF 42,000 42,000 19,003 19,003 68,734 CHF 69,081 CHF 99.83% 99.83%
17/02/2026 0.69% 3.52 CHF 3.53 CHF 43,000 43,000 19,376 19,376 66,627 CHF 66,981 CHF 99.20% 99.20%
16/02/2026 1.18% 3.41 CHF 3.44 CHF 18,000 18,000 14,198 14,197 48,596 CHF 49,133 CHF 99.59% 99.80%
13/02/2026 0.69% 3.37 CHF 3.38 CHF 44,000 44,000 19,440 19,440 65,443 CHF 65,799 CHF 97.94% 97.94%
11/02/2026 0.62% 3.70 CHF 3.71 CHF 42,000 42,000 18,915 18,915 71,183 CHF 71,529 CHF 99.14% 99.14%
10/02/2026 0.63% 3.71 CHF 3.72 CHF 42,000 42,000 18,883 18,883 70,723 CHF 71,069 CHF 99.76% 99.76%
09/02/2026 0.64% 3.71 CHF 3.72 CHF 42,000 42,000 19,017 19,017 69,369 CHF 69,717 CHF 99.87% 99.87%
06/02/2026 0.68% 3.59 CHF 3.60 CHF 42,000 42,000 19,136 19,136 66,955 CHF 67,307 CHF 99.34% 99.34%
04/02/2026 0.63% 3.58 CHF 3.59 CHF 42,000 42,000 19,014 19,005 69,561 CHF 69,876 CHF 99.02% 99.02%
03/02/2026 0.61% 3.76 CHF 3.77 CHF 41,000 41,000 18,849 18,849 71,442 CHF 71,788 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.