market maker quality

ISIN: CH1439383980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.54% 1.07 CHF 1.08 CHF 79,000 79,000 35,550 35,550 36,050 CHF 36,515 CHF 99.84% 99.84%
17/02/2026 1.85% 0.90 CHF 0.91 CHF 82,000 82,000 36,868 36,868 32,263 CHF 32,757 CHF 99.65% 99.76%
16/02/2026 2.86% 0.88 CHF 0.90 CHF 33,000 33,000 26,469 26,469 23,132 CHF 23,772 CHF 100.00% 100.00%
13/02/2026 2.07% 0.86 CHF 0.87 CHF 83,000 83,000 37,842 37,842 29,404 CHF 29,899 CHF 99.85% 99.85%
11/02/2026 1.75% 0.81 CHF 0.82 CHF 83,000 83,000 37,089 37,089 31,720 CHF 32,202 CHF 99.83% 99.83%
10/02/2026 1.83% 0.93 CHF 0.94 CHF 82,000 82,000 37,260 37,260 32,042 CHF 32,526 CHF 99.99% 99.99%
09/02/2026 1.66% 0.85 CHF 0.86 CHF 83,000 83,000 37,018 37,018 33,506 CHF 33,987 CHF 99.88% 99.88%
06/02/2026 1.75% 0.95 CHF 0.96 CHF 81,000 81,000 36,599 36,599 33,092 CHF 33,569 CHF 99.85% 99.85%
04/02/2026 2.02% 0.92 CHF 0.93 CHF 81,000 81,000 36,969 36,969 29,979 CHF 30,461 CHF 99.80% 99.80%
03/02/2026 1.87% 0.80 CHF 0.81 CHF 83,000 83,000 37,318 37,318 30,519 CHF 31,004 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.