market maker quality

ISIN: CH1439383998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 2.82 CHF 2.83 CHF 46,000 46,000 11,164 11,164 31,011 CHF 31,248 CHF 10.81% 110.23%
02/12/2025 1.04% 2.76 CHF 2.77 CHF 46,000 46,000 8,250 8,250 21,968 CHF 22,186 CHF 7.27% 100.48%
28/11/2025 0.65% 2.83 CHF 2.84 CHF 45,000 45,000 20,655 20,655 57,357 CHF 57,674 CHF 99.56% 99.56%
27/11/2025 0.75% 2.72 CHF 2.74 CHF 19,000 19,000 14,797 14,797 40,377 CHF 40,677 CHF 99.14% 99.14%
26/11/2025 0.68% 2.75 CHF 2.76 CHF 46,000 46,000 20,945 20,945 56,136 CHF 56,455 CHF 99.34% 99.34%
25/11/2025 0.71% 2.55 CHF 2.56 CHF 47,000 47,000 21,191 21,191 53,803 CHF 54,124 CHF 99.32% 99.32%
24/11/2025 0.74% 2.52 CHF 2.53 CHF 48,000 48,000 21,675 21,675 53,256 CHF 53,586 CHF 100.00% 100.00%
21/11/2025 0.74% 2.31 CHF 2.32 CHF 49,000 49,000 21,856 21,856 51,964 CHF 52,295 CHF 99.97% 99.97%
20/11/2025 0.70% 2.66 CHF 2.67 CHF 47,000 47,000 20,833 20,833 54,547 CHF 54,866 CHF 99.44% 99.44%
19/11/2025 0.74% 2.44 CHF 2.45 CHF 48,000 48,000 22,027 22,027 53,643 CHF 53,979 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.