market maker quality

ISIN: CH1439384038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.46% 2.01 CHF 2.02 CHF 115,000 115,000 27,275 27,275 53,374 CHF 54,006 CHF 10.70% 108.20%
02/12/2025 1.57% 1.92 CHF 1.93 CHF 115,000 115,000 27,281 27,281 50,047 CHF 50,696 CHF 8.10% 106.32%
28/11/2025 1.15% 2.03 CHF 2.04 CHF 115,000 115,000 51,915 51,480 104,521 CHF 104,567 CHF 93.57% 99.60%
27/11/2025 1.38% 1.89 CHF 1.91 CHF 46,000 46,000 34,123 34,123 65,112 CHF 65,968 CHF 99.02% 99.02%
26/11/2025 0.91% 1.76 CHF 1.77 CHF 120,000 120,000 53,942 53,502 92,966 CHF 92,902 CHF 99.37% 99.37%
25/11/2025 0.94% 1.52 CHF 1.53 CHF 125,000 125,000 55,756 55,745 88,889 CHF 89,594 CHF 99.45% 99.45%
24/11/2025 0.73% 1.66 CHF 1.67 CHF 125,000 125,000 55,771 55,771 89,086 CHF 89,684 CHF 99.99% 99.99%
21/11/2025 0.75% 1.38 CHF 1.39 CHF 130,000 130,000 57,962 57,962 82,093 CHF 82,680 CHF 98.80% 98.80%
20/11/2025 0.85% 1.66 CHF 1.67 CHF 125,000 125,000 52,713 52,588 94,597 CHF 95,052 CHF 99.38% 99.38%
19/11/2025 0.86% 1.68 CHF 1.69 CHF 125,000 125,000 53,683 53,683 95,915 CHF 96,611 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.