market maker quality

ISIN: CH1439384129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.94% 1.18 CHF 1.19 CHF 140,000 140,000 62,448 62,448 74,429 CHF 75,557 CHF 100.00% 100.00%
19/06/2026 1.94% 1.20 CHF 1.22 CHF 56,000 56,000 44,397 44,397 52,898 CHF 53,898 CHF 99.80% 99.80%
18/06/2026 1.21% 1.22 CHF 1.23 CHF 140,000 140,000 61,417 61,417 76,558 CHF 77,353 CHF 99.98% 99.98%
17/06/2026 1.22% 1.25 CHF 1.26 CHF 140,000 140,000 62,237 62,237 78,830 CHF 79,637 CHF 99.74% 99.74%
16/06/2026 1.20% 1.25 CHF 1.26 CHF 140,000 140,000 61,719 61,719 78,498 CHF 79,295 CHF 99.89% 99.89%
15/06/2026 1.29% 1.29 CHF 1.30 CHF 140,000 140,000 62,080 62,080 76,388 CHF 77,194 CHF 100.00% 100.00%
12/06/2026 1.31% 1.14 CHF 1.15 CHF 145,000 145,000 63,542 63,542 73,497 CHF 74,317 CHF 99.10% 99.10%
11/06/2026 1.52% 1.07 CHF 1.08 CHF 145,000 145,000 66,043 66,043 67,647 CHF 68,507 CHF 99.90% 99.90%
10/06/2026 1.47% 0.97 CHF 0.98 CHF 150,000 150,000 65,779 65,779 67,662 CHF 68,516 CHF 99.63% 99.81%
09/06/2026 1.40% 1.09 CHF 1.10 CHF 145,000 145,000 64,980 64,980 71,989 CHF 72,835 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.