market maker quality

ISIN: CH1439384129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.16% 1.38 CHF 1.39 CHF 135,000 135,000 61,432 61,432 82,472 CHF 83,272 CHF 99.93% 99.93%
22/04/2026 1.47% 1.24 CHF 1.25 CHF 140,000 140,000 56,938 56,938 69,669 CHF 70,500 CHF 99.82% 99.82%
21/04/2026 1.25% 1.18 CHF 1.19 CHF 145,000 145,000 63,673 63,673 77,567 CHF 78,390 CHF 99.46% 99.46%
20/04/2026 1.30% 1.19 CHF 1.20 CHF 145,000 145,000 64,981 64,981 76,874 CHF 77,720 CHF 99.84% 99.84%
17/04/2026 1.30% 1.26 CHF 1.27 CHF 140,000 140,000 65,330 65,330 79,587 CHF 80,427 CHF 92.47% 92.47%
16/04/2026 1.28% 1.11 CHF 1.12 CHF 145,000 145,000 64,787 64,787 76,290 CHF 77,134 CHF 99.95% 99.95%
15/04/2026 1.27% 1.21 CHF 1.22 CHF 145,000 145,000 65,072 65,072 78,537 CHF 79,384 CHF 98.88% 98.88%
14/04/2026 1.29% 1.22 CHF 1.23 CHF 145,000 145,000 65,019 65,019 78,028 CHF 78,875 CHF 99.88% 99.88%
13/04/2026 1.39% 1.14 CHF 1.15 CHF 145,000 145,000 64,988 64,988 72,359 CHF 73,205 CHF 99.84% 99.84%
10/04/2026 1.32% 1.14 CHF 1.15 CHF 145,000 145,000 64,996 64,996 75,205 CHF 76,051 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.