market maker quality

ISIN: CH1439384129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 1.51 CHF 1.52 CHF 135,000 135,000 59,577 59,577 91,327 CHF 92,100 CHF 99.97% 99.97%
17/02/2026 1.06% 1.54 CHF 1.55 CHF 135,000 135,000 60,224 60,224 91,106 CHF 91,909 CHF 99.79% 99.79%
16/02/2026 1.68% 1.52 CHF 1.54 CHF 54,000 54,000 43,121 43,121 65,705 CHF 66,761 CHF 100.00% 100.00%
13/02/2026 1.05% 1.52 CHF 1.53 CHF 135,000 135,000 60,217 60,217 90,367 CHF 91,149 CHF 99.92% 99.92%
11/02/2026 1.02% 1.47 CHF 1.48 CHF 135,000 135,000 60,301 60,301 90,601 CHF 91,385 CHF 99.94% 99.94%
10/02/2026 1.00% 1.53 CHF 1.54 CHF 135,000 135,000 60,279 60,279 92,770 CHF 93,553 CHF 99.87% 99.87%
09/02/2026 1.01% 1.54 CHF 1.55 CHF 135,000 135,000 60,304 60,304 92,421 CHF 93,204 CHF 99.93% 99.93%
06/02/2026 1.05% 1.55 CHF 1.56 CHF 130,000 130,000 60,083 60,083 90,210 CHF 90,991 CHF 99.82% 99.82%
04/02/2026 1.11% 1.36 CHF 1.37 CHF 140,000 140,000 62,376 62,376 86,164 CHF 86,973 CHF 99.88% 99.88%
03/02/2026 1.10% 1.40 CHF 1.41 CHF 140,000 140,000 60,927 60,927 86,042 CHF 86,834 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.