market maker quality

ISIN: CH1439384129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.45% 1.01 CHF 1.02 CHF 145,000 145,000 65,276 65,276 67,867 CHF 68,715 CHF 100.00% 100.00%
20/08/2026 1.35% 1.08 CHF 1.09 CHF 145,000 145,000 63,456 63,456 71,112 CHF 71,931 CHF 100.00% 100.00%
19/08/2026 1.29% 1.16 CHF 1.17 CHF 140,000 140,000 62,516 62,516 73,477 CHF 74,287 CHF 99.76% 99.90%
18/08/2026 1.26% 1.22 CHF 1.23 CHF 135,000 135,000 60,486 60,486 73,724 CHF 74,508 CHF 99.70% 99.86%
17/08/2026 1.18% 1.25 CHF 1.26 CHF 135,000 135,000 60,550 60,550 78,004 CHF 78,790 CHF 99.53% 99.53%
14/08/2026 1.18% 1.32 CHF 1.33 CHF 135,000 135,000 60,429 60,429 79,584 CHF 80,369 CHF 98.50% 98.50%
13/08/2026 1.16% 1.28 CHF 1.29 CHF 135,000 135,000 59,786 59,786 79,276 CHF 80,054 CHF 99.89% 99.89%
12/08/2026 1.14% 1.32 CHF 1.33 CHF 135,000 135,000 59,117 59,117 78,945 CHF 79,712 CHF 99.90% 99.90%
11/08/2026 1.24% 1.37 CHF 1.38 CHF 130,000 130,000 54,658 54,658 74,987 CHF 75,753 CHF 99.99% 99.99%
10/08/2026 1.13% 1.39 CHF 1.40 CHF 130,000 130,000 58,513 58,513 80,047 CHF 80,807 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.