market maker quality

ISIN: CH1439384129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.80% 0.98 CHF 0.99 CHF 155,000 155,000 41,094 41,094 41,476 CHF 42,107 CHF 11.21% 108.87%
02/12/2025 2.72% 0.98 CHF 0.99 CHF 155,000 155,000 28,443 28,443 20,858 CHF 21,415 CHF 9.91% 96.41%
28/11/2025 2.05% 0.77 CHF 0.78 CHF 165,000 165,000 73,741 73,741 55,742 CHF 56,704 CHF 100.00% 100.00%
27/11/2025 2.03% 0.75 CHF 0.76 CHF 66,000 66,000 53,005 53,005 39,513 CHF 40,264 CHF 100.00% 100.00%
26/11/2025 2.21% 0.73 CHF 0.74 CHF 165,000 165,000 75,030 75,030 52,857 CHF 53,835 CHF 99.90% 99.90%
25/11/2025 2.52% 0.62 CHF 0.63 CHF 170,000 170,000 77,393 77,393 47,018 CHF 48,023 CHF 99.88% 99.88%
24/11/2025 2.42% 0.62 CHF 0.63 CHF 170,000 170,000 77,325 77,325 47,897 CHF 48,896 CHF 99.04% 99.04%
21/11/2025 2.48% 0.59 CHF 0.60 CHF 175,000 175,000 77,536 77,536 47,774 CHF 48,782 CHF 99.98% 99.98%
20/11/2025 2.12% 0.69 CHF 0.70 CHF 170,000 170,000 72,137 72,137 52,363 CHF 53,313 CHF 97.65% 97.65%
19/11/2025 1.98% 0.68 CHF 0.69 CHF 170,000 170,000 74,586 74,586 55,795 CHF 56,764 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.