market maker quality

ISIN: CH1439384137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.35% 1.10 CHF 1.11 CHF 145,000 145,000 65,262 65,262 73,345 CHF 74,193 CHF 100.00% 100.00%
20/08/2026 1.25% 1.16 CHF 1.17 CHF 145,000 145,000 63,478 63,478 76,570 CHF 77,389 CHF 100.00% 100.00%
19/08/2026 1.20% 1.24 CHF 1.25 CHF 140,000 140,000 62,615 62,615 79,092 CHF 79,903 CHF 99.90% 99.90%
18/08/2026 1.17% 1.31 CHF 1.32 CHF 135,000 135,000 60,493 60,493 79,045 CHF 79,830 CHF 99.69% 99.85%
17/08/2026 1.11% 1.34 CHF 1.35 CHF 135,000 135,000 60,551 60,551 83,183 CHF 83,969 CHF 99.53% 99.53%
14/08/2026 1.11% 1.40 CHF 1.41 CHF 135,000 135,000 60,441 60,441 84,802 CHF 85,587 CHF 98.44% 98.44%
13/08/2026 1.09% 1.37 CHF 1.38 CHF 135,000 135,000 59,785 59,785 84,501 CHF 85,279 CHF 99.89% 99.89%
12/08/2026 1.07% 1.40 CHF 1.41 CHF 135,000 135,000 59,115 59,115 84,068 CHF 84,835 CHF 99.90% 99.90%
11/08/2026 1.17% 1.46 CHF 1.47 CHF 130,000 130,000 54,679 54,679 79,768 CHF 80,535 CHF 99.99% 99.99%
10/08/2026 1.06% 1.48 CHF 1.49 CHF 130,000 130,000 58,505 58,505 85,063 CHF 85,822 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.