market maker quality

ISIN: CH1439384137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.67% 1.06 CHF 1.07 CHF 155,000 155,000 41,542 41,542 45,253 CHF 45,888 CHF 11.25% 108.92%
02/12/2025 2.25% 1.06 CHF 1.07 CHF 155,000 155,000 43,581 43,581 40,199 CHF 40,874 CHF 11.26% 89.69%
28/11/2025 1.85% 0.85 CHF 0.86 CHF 165,000 165,000 73,752 73,752 61,710 CHF 62,672 CHF 100.00% 100.00%
27/11/2025 1.83% 0.83 CHF 0.84 CHF 66,000 66,000 53,005 53,005 43,854 CHF 44,605 CHF 100.00% 100.00%
26/11/2025 1.98% 0.81 CHF 0.82 CHF 165,000 165,000 75,027 75,027 58,978 CHF 59,957 CHF 99.90% 99.90%
25/11/2025 2.22% 0.70 CHF 0.71 CHF 170,000 170,000 77,378 77,378 53,340 CHF 54,345 CHF 99.88% 99.88%
24/11/2025 2.15% 0.70 CHF 0.71 CHF 170,000 170,000 77,325 77,325 54,197 CHF 55,196 CHF 99.04% 99.04%
21/11/2025 2.19% 0.67 CHF 0.68 CHF 175,000 175,000 77,528 77,528 54,035 CHF 55,043 CHF 99.98% 99.98%
20/11/2025 1.91% 0.77 CHF 0.78 CHF 170,000 170,000 72,142 72,142 58,247 CHF 59,196 CHF 97.65% 97.65%
19/11/2025 1.80% 0.77 CHF 0.78 CHF 170,000 170,000 74,587 74,587 61,807 CHF 62,775 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.