market maker quality

ISIN: CH1439384137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.81% 1.26 CHF 1.27 CHF 140,000 140,000 62,457 62,457 79,747 CHF 80,875 CHF 100.00% 100.00%
19/06/2026 1.81% 1.28 CHF 1.30 CHF 56,000 56,000 44,399 44,399 56,672 CHF 57,672 CHF 99.80% 99.80%
18/06/2026 1.14% 1.30 CHF 1.31 CHF 140,000 140,000 61,398 61,398 81,720 CHF 82,514 CHF 99.97% 99.97%
17/06/2026 1.14% 1.34 CHF 1.35 CHF 140,000 140,000 62,225 62,225 84,058 CHF 84,865 CHF 99.72% 99.72%
16/06/2026 1.13% 1.33 CHF 1.34 CHF 140,000 140,000 61,714 61,714 83,621 CHF 84,419 CHF 99.89% 99.89%
15/06/2026 1.20% 1.37 CHF 1.38 CHF 140,000 140,000 62,094 62,094 81,600 CHF 82,406 CHF 100.00% 100.00%
12/06/2026 1.22% 1.23 CHF 1.24 CHF 145,000 145,000 63,548 63,548 78,850 CHF 79,670 CHF 99.20% 99.20%
11/06/2026 1.41% 1.15 CHF 1.16 CHF 145,000 145,000 65,989 65,989 73,102 CHF 73,961 CHF 99.89% 99.89%
10/06/2026 1.36% 1.05 CHF 1.06 CHF 150,000 150,000 65,749 65,749 73,217 CHF 74,071 CHF 99.68% 99.85%
09/06/2026 1.30% 1.17 CHF 1.18 CHF 145,000 145,000 65,014 65,014 77,477 CHF 78,323 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.