market maker quality

ISIN: CH1439384137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.58 CHF 1.59 CHF 135,000 135,000 59,578 59,578 96,041 CHF 96,813 CHF 99.97% 99.97%
17/02/2026 1.01% 1.62 CHF 1.63 CHF 135,000 135,000 60,266 60,266 95,956 CHF 96,760 CHF 99.84% 99.84%
16/02/2026 1.60% 1.60 CHF 1.62 CHF 54,000 54,000 43,122 43,122 69,126 CHF 70,183 CHF 100.00% 100.00%
13/02/2026 0.99% 1.60 CHF 1.61 CHF 135,000 135,000 60,209 60,209 95,115 CHF 95,897 CHF 99.90% 99.90%
11/02/2026 0.97% 1.55 CHF 1.56 CHF 135,000 135,000 60,316 60,316 95,388 CHF 96,171 CHF 99.95% 99.95%
10/02/2026 0.95% 1.61 CHF 1.62 CHF 135,000 135,000 60,266 60,266 97,395 CHF 98,178 CHF 99.86% 99.86%
09/02/2026 0.96% 1.62 CHF 1.63 CHF 135,000 135,000 60,324 60,324 97,195 CHF 97,978 CHF 99.95% 99.95%
06/02/2026 0.99% 1.63 CHF 1.64 CHF 130,000 130,000 60,083 60,083 94,985 CHF 95,766 CHF 99.83% 99.83%
04/02/2026 1.05% 1.44 CHF 1.45 CHF 140,000 140,000 62,365 62,365 91,115 CHF 91,924 CHF 99.86% 99.86%
03/02/2026 1.04% 1.48 CHF 1.49 CHF 140,000 140,000 60,943 60,943 90,924 CHF 91,715 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.