market maker quality

ISIN: CH1439384145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.73% 1.02 CHF 1.03 CHF 155,000 155,000 41,564 41,564 43,598 CHF 44,234 CHF 11.26% 108.92%
02/12/2025 2.39% 1.02 CHF 1.03 CHF 155,000 155,000 41,679 41,679 36,402 CHF 37,063 CHF 11.07% 89.41%
28/11/2025 1.94% 0.81 CHF 0.82 CHF 165,000 165,000 73,744 73,744 58,742 CHF 59,704 CHF 100.00% 100.00%
27/11/2025 1.92% 0.79 CHF 0.80 CHF 66,000 66,000 53,005 53,005 41,732 CHF 42,483 CHF 100.00% 100.00%
26/11/2025 2.08% 0.77 CHF 0.78 CHF 165,000 165,000 75,029 75,029 56,052 CHF 57,030 CHF 99.90% 99.90%
25/11/2025 2.34% 0.66 CHF 0.67 CHF 170,000 170,000 77,380 77,380 50,506 CHF 51,511 CHF 99.89% 99.89%
24/11/2025 2.26% 0.66 CHF 0.67 CHF 170,000 170,000 77,324 77,324 51,399 CHF 52,398 CHF 99.04% 99.04%
21/11/2025 2.31% 0.63 CHF 0.64 CHF 175,000 175,000 77,529 77,529 51,249 CHF 52,256 CHF 99.98% 99.98%
20/11/2025 2.00% 0.74 CHF 0.75 CHF 170,000 170,000 72,233 72,233 55,462 CHF 56,411 CHF 97.74% 97.74%
19/11/2025 1.89% 0.73 CHF 0.74 CHF 170,000 170,000 74,586 74,586 58,817 CHF 59,785 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.