market maker quality

ISIN: CH1439384145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 1.55 CHF 1.56 CHF 135,000 135,000 59,582 59,582 93,782 CHF 94,554 CHF 99.98% 99.98%
17/02/2026 1.03% 1.58 CHF 1.59 CHF 135,000 135,000 60,210 60,210 93,539 CHF 94,343 CHF 99.80% 99.80%
16/02/2026 1.64% 1.56 CHF 1.58 CHF 54,000 54,000 43,121 43,121 67,452 CHF 68,509 CHF 100.00% 100.00%
13/02/2026 1.02% 1.56 CHF 1.57 CHF 135,000 135,000 60,217 60,217 92,812 CHF 93,594 CHF 99.92% 99.92%
11/02/2026 0.99% 1.51 CHF 1.52 CHF 135,000 135,000 60,304 60,304 93,064 CHF 93,847 CHF 99.93% 99.93%
10/02/2026 0.98% 1.58 CHF 1.59 CHF 135,000 135,000 60,278 60,278 95,235 CHF 96,018 CHF 99.87% 99.87%
09/02/2026 0.98% 1.58 CHF 1.59 CHF 135,000 135,000 60,263 60,263 94,807 CHF 95,590 CHF 99.86% 99.86%
06/02/2026 1.02% 1.59 CHF 1.60 CHF 130,000 130,000 60,025 60,025 92,577 CHF 93,358 CHF 99.77% 99.77%
04/02/2026 1.08% 1.40 CHF 1.41 CHF 140,000 140,000 62,347 62,347 88,638 CHF 89,447 CHF 99.85% 99.85%
03/02/2026 1.07% 1.44 CHF 1.45 CHF 140,000 140,000 60,821 60,821 88,342 CHF 89,133 CHF 99.74% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.