market maker quality

ISIN: CH1439384160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 1.46 CHF 1.47 CHF 135,000 135,000 59,541 59,541 88,786 CHF 89,558 CHF 99.91% 99.91%
17/02/2026 1.09% 1.49 CHF 1.50 CHF 135,000 135,000 60,257 60,257 88,625 CHF 89,429 CHF 99.82% 99.82%
16/02/2026 1.72% 1.48 CHF 1.50 CHF 54,000 54,000 43,119 43,119 63,935 CHF 64,991 CHF 99.99% 99.99%
13/02/2026 1.08% 1.48 CHF 1.49 CHF 135,000 135,000 60,222 60,222 87,856 CHF 88,639 CHF 99.91% 99.91%
11/02/2026 1.05% 1.43 CHF 1.44 CHF 135,000 135,000 60,286 60,286 88,046 CHF 88,829 CHF 99.91% 99.91%
10/02/2026 1.03% 1.49 CHF 1.50 CHF 135,000 135,000 60,263 60,263 90,159 CHF 90,941 CHF 99.85% 99.85%
09/02/2026 1.04% 1.50 CHF 1.51 CHF 135,000 135,000 60,326 60,326 89,933 CHF 90,717 CHF 99.96% 99.96%
06/02/2026 1.08% 1.50 CHF 1.51 CHF 130,000 130,000 60,105 60,105 87,669 CHF 88,451 CHF 99.85% 99.85%
04/02/2026 1.14% 1.32 CHF 1.33 CHF 140,000 140,000 62,378 62,378 83,552 CHF 84,361 CHF 99.92% 99.92%
03/02/2026 1.13% 1.36 CHF 1.37 CHF 140,000 140,000 60,958 60,958 83,544 CHF 84,336 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.