market maker quality

ISIN: CH1439384160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.89% 0.94 CHF 0.95 CHF 155,000 155,000 41,138 41,138 39,705 CHF 40,336 CHF 11.22% 97.98%
02/12/2025 2.67% 0.94 CHF 0.95 CHF 155,000 155,000 43,573 43,573 34,722 CHF 35,397 CHF 11.26% 93.52%
28/11/2025 2.16% 0.73 CHF 0.74 CHF 165,000 165,000 73,738 73,738 52,736 CHF 53,698 CHF 100.00% 100.00%
27/11/2025 2.15% 0.71 CHF 0.72 CHF 66,000 66,000 53,005 53,005 37,336 CHF 38,087 CHF 100.00% 100.00%
26/11/2025 2.34% 0.69 CHF 0.70 CHF 165,000 165,000 75,029 75,029 49,865 CHF 50,844 CHF 99.90% 99.90%
25/11/2025 2.67% 0.58 CHF 0.59 CHF 170,000 170,000 77,390 77,390 44,156 CHF 45,161 CHF 99.89% 99.89%
24/11/2025 2.57% 0.58 CHF 0.59 CHF 170,000 170,000 77,324 77,324 45,028 CHF 46,027 CHF 99.04% 99.04%
21/11/2025 2.63% 0.55 CHF 0.56 CHF 175,000 175,000 77,547 77,547 44,944 CHF 45,952 CHF 100.00% 100.00%
20/11/2025 2.24% 0.65 CHF 0.66 CHF 170,000 170,000 72,235 72,235 49,518 CHF 50,468 CHF 97.75% 97.75%
19/11/2025 2.09% 0.64 CHF 0.65 CHF 170,000 170,000 74,588 74,588 52,779 CHF 53,748 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.